37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 6,500 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,500 | 5,950 | 6,050 | -90 | -1.5 | 70,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,885 | +5.0 | 3,773 | 38,100 | 13,900 | 3,200 | 0.23 | |
3,700 | 0.0 | 3,681 | 42,200 | 14,100 | 1,700 | 0.12 | |
3,700 | -0.8 | 3,754 | 31,400 | 14,300 | 1,100 | 0.08 | |
3,730 | +0.7 | 3,728 | 49,300 | 14,300 | 2,000 | 0.14 | |
3,705 | -5.6 | 3,803 | 35,700 | 15,100 | 1,600 | 0.11 | |
3,925 | +1.9 | 3,894 | 27,700 | 16,200 | 1,400 | 0.09 | |
3,850 | +0.8 | 3,793 | 30,100 | 16,000 | 3,200 | 0.20 | |
3,820 | -1.9 | 3,862 | 50,800 | 16,200 | 3,200 | 0.20 | |
3,895 | -2.9 | 4,000 | 52,900 | 15,800 | 5,100 | 0.32 | |
4,010 | -0.6 | 4,044 | 101,900 | 16,800 | 5,700 | 0.34 | |
4,035 | +0.6 | 4,037 | 63,400 | 16,600 | 5,900 | 0.36 | |
4,010 | -0.2 | 3,994 | 74,200 | 16,900 | 5,900 | 0.35 | |
4,020 | +3.5 | 3,991 | 74,700 | 17,600 | 5,500 | 0.31 | |
3,885 | +3.9 | 3,833 | 130,000 | 20,400 | 3,700 | 0.18 | |
3,740 | +0.5 | 3,754 | 30,000 | 16,800 | 1,600 | 0.10 | |
3,720 | -1.6 | 3,750 | 45,500 | 16,900 | 1,700 | 0.10 | |
3,780 | +0.8 | 3,765 | 72,300 | 17,200 | 2,500 | 0.15 | |
3,750 | -2.3 | 3,816 | 64,200 | 18,000 | 2,400 | 0.13 | |
3,840 | +1.6 | 3,832 | 48,400 | 18,400 | 2,600 | 0.14 | |
3,780 | -0.9 | 3,776 | 57,900 | 17,800 | 2,700 | 0.15 | |
3,815 | +3.8 | 3,758 | 67,800 | 18,200 | 2,400 | 0.13 | |
3,675 | +0.4 | 3,693 | 78,900 | 17,900 | 2,800 | 0.16 | |
3,660 | +1.9 | 3,649 | 67,600 | 17,800 | 2,600 | 0.15 | |
3,590 | +2.9 | 3,534 | 40,400 | 17,800 | 2,400 | 0.13 | |
3,490 | +1.3 | 3,495 | 55,000 | 17,100 | 2,400 | 0.14 | |
3,445 | +0.7 | 3,453 | 86,800 | 16,300 | 2,400 | 0.15 | |
3,420 | +1.3 | 3,423 | 72,100 | 15,900 | 2,500 | 0.16 | |
3,375 | -0.7 | 3,392 | 39,900 | 14,500 | 2,700 | 0.19 | |
3,400 | -0.4 | 3,417 | 60,900 | 14,000 | 2,400 | 0.17 | |
3,415 | 0.0 | 3,430 | 38,200 | 14,400 | 3,200 | 0.22 |