38,844.52 | -32.19 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.08% | 0.27% | -0.09% | 0.31% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,760 | 4,520 | 4,520 | -190 | -4.0 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,740 | +0.5 | 3,754 | 30,000 | 16,800 | 1,600 | 0.10 | |
3,720 | -1.6 | 3,750 | 45,500 | 16,900 | 1,700 | 0.10 | |
3,780 | +0.8 | 3,765 | 72,300 | 17,200 | 2,500 | 0.15 | |
3,750 | -2.3 | 3,816 | 64,200 | 18,000 | 2,400 | 0.13 | |
3,840 | +1.6 | 3,832 | 48,400 | 18,400 | 2,600 | 0.14 | |
3,780 | -0.9 | 3,776 | 57,900 | 17,800 | 2,700 | 0.15 | |
3,815 | +3.8 | 3,758 | 67,800 | 18,200 | 2,400 | 0.13 | |
3,675 | +0.4 | 3,693 | 78,900 | 17,900 | 2,800 | 0.16 | |
3,660 | +1.9 | 3,649 | 67,600 | 17,800 | 2,600 | 0.15 | |
3,590 | +2.9 | 3,534 | 40,400 | 17,800 | 2,400 | 0.13 | |
3,490 | +1.3 | 3,495 | 55,000 | 17,100 | 2,400 | 0.14 | |
3,445 | +0.7 | 3,453 | 86,800 | 16,300 | 2,400 | 0.15 | |
3,420 | +1.3 | 3,423 | 72,100 | 15,900 | 2,500 | 0.16 | |
3,375 | -0.7 | 3,392 | 39,900 | 14,500 | 2,700 | 0.19 | |
3,400 | -0.4 | 3,417 | 60,900 | 14,000 | 2,400 | 0.17 | |
3,415 | 0.0 | 3,430 | 38,200 | 14,400 | 3,200 | 0.22 | |
3,415 | -2.3 | 3,413 | 63,800 | 14,400 | 3,200 | 0.22 | |
3,495 | +5.1 | 3,439 | 40,000 | 15,000 | 2,700 | 0.18 | |
3,325 | +0.9 | 3,300 | 52,000 | 13,900 | 2,700 | 0.19 | |
3,295 | +0.2 | 3,251 | 51,500 | 13,600 | 2,800 | 0.21 | |
3,290 | +1.7 | 3,170 | 31,400 | - | - | - | |
3,235 | -2.7 | 3,214 | 62,400 | 12,400 | 8,700 | 0.70 | |
3,325 | +0.6 | 3,312 | 21,800 | 12,400 | 9,700 | 0.78 | |
3,305 | +0.8 | 3,220 | 43,100 | 12,200 | 9,700 | 0.80 | |
3,280 | -1.1 | 3,262 | 60,400 | 12,200 | 9,600 | 0.79 | |
3,315 | -5.7 | 3,330 | 57,300 | 12,500 | 9,700 | 0.78 | |
3,515 | +1.4 | 3,542 | 46,500 | 13,500 | 10,100 | 0.75 | |
3,465 | +6.0 | 3,378 | 36,100 | 13,900 | 9,800 | 0.71 | |
3,270 | -1.9 | 3,324 | 39,300 | 12,700 | 9,500 | 0.75 | |
3,335 | -0.1 | 3,222 | 70,100 | 12,700 | 10,000 | 0.79 |