37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 6,500 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,500 | 5,950 | 6,050 | -90 | -1.5 | 70,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,230 | +1.4 | 4,194 | 33,200 | 16,800 | 3,100 | 0.18 | |
4,170 | +3.9 | 4,101 | 46,400 | 16,600 | 2,700 | 0.16 | |
4,015 | -3.5 | 4,089 | 58,600 | 16,300 | 2,600 | 0.16 | |
4,160 | +2.8 | 4,152 | 55,300 | 16,300 | 2,900 | 0.18 | |
4,045 | -3.5 | 4,050 | 76,500 | 15,300 | 4,000 | 0.26 | |
4,190 | -1.1 | 4,271 | 66,100 | 17,700 | 2,300 | 0.13 | |
4,235 | 0.0 | 4,252 | 62,300 | 17,900 | 2,000 | 0.11 | |
4,235 | +0.8 | 4,227 | 17,300 | - | - | - | |
4,200 | +1.1 | 4,177 | 64,200 | 17,900 | 2,600 | 0.15 | |
4,155 | +1.2 | 4,118 | 53,200 | 19,200 | 2,700 | 0.14 | |
4,105 | +2.0 | 4,115 | 95,200 | 19,700 | 3,200 | 0.16 | |
4,025 | -0.9 | 4,024 | 84,600 | 18,300 | 2,500 | 0.14 | |
4,060 | +2.9 | 4,043 | 44,800 | 18,000 | 1,400 | 0.08 | |
3,945 | +1.5 | 3,912 | 38,900 | 17,200 | 1,600 | 0.09 | |
3,885 | -3.8 | 3,832 | 99,500 | 17,200 | 3,400 | 0.20 | |
4,040 | +0.6 | 4,014 | 60,900 | 16,400 | 2,400 | 0.15 | |
4,015 | -1.2 | 3,994 | 149,200 | 17,100 | 2,900 | 0.17 | |
4,065 | +3.8 | 3,961 | 93,000 | 17,300 | 2,600 | 0.15 | |
3,915 | +6.0 | 3,848 | 79,600 | 15,900 | 2,700 | 0.17 | |
3,695 | -5.9 | 3,760 | 82,700 | 15,500 | 3,800 | 0.25 | |
3,925 | -3.2 | 3,921 | 121,300 | 15,200 | 2,500 | 0.16 | |
4,055 | 0.0 | 4,110 | 83,000 | 15,200 | 3,700 | 0.24 | |
4,055 | -1.2 | 4,055 | 69,200 | 16,200 | 2,700 | 0.17 | |
4,105 | 0.0 | 4,102 | 56,200 | 16,500 | 3,500 | 0.21 | |
4,105 | +1.1 | 4,102 | 62,900 | 16,900 | 3,500 | 0.21 | |
4,060 | +2.8 | 4,021 | 45,900 | 16,500 | 2,300 | 0.14 | |
3,950 | -2.1 | 3,967 | 58,800 | 15,500 | 3,200 | 0.21 | |
4,035 | -0.9 | 3,993 | 58,200 | 16,500 | 3,100 | 0.19 | |
4,070 | +3.7 | 3,988 | 34,200 | 18,000 | 2,300 | 0.13 | |
3,925 | +1.2 | 3,902 | 62,000 | 16,500 | 2,700 | 0.16 |