38,720.47 | -156.24 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.33% | -0.09% | -0.28% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,760 | 4,520 | 4,555 | -155 | -3.3 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,885 | -3.8 | 3,832 | 99,500 | 17,200 | 3,400 | 0.20 | |
4,040 | +0.6 | 4,014 | 60,900 | 16,400 | 2,400 | 0.15 | |
4,015 | -1.2 | 3,994 | 149,200 | 17,100 | 2,900 | 0.17 | |
4,065 | +3.8 | 3,961 | 93,000 | 17,300 | 2,600 | 0.15 | |
3,915 | +6.0 | 3,848 | 79,600 | 15,900 | 2,700 | 0.17 | |
3,695 | -5.9 | 3,760 | 82,700 | 15,500 | 3,800 | 0.25 | |
3,925 | -3.2 | 3,921 | 121,300 | 15,200 | 2,500 | 0.16 | |
4,055 | 0.0 | 4,110 | 83,000 | 15,200 | 3,700 | 0.24 | |
4,055 | -1.2 | 4,055 | 69,200 | 16,200 | 2,700 | 0.17 | |
4,105 | 0.0 | 4,102 | 56,200 | 16,500 | 3,500 | 0.21 | |
4,105 | +1.1 | 4,102 | 62,900 | 16,900 | 3,500 | 0.21 | |
4,060 | +2.8 | 4,021 | 45,900 | 16,500 | 2,300 | 0.14 | |
3,950 | -2.1 | 3,967 | 58,800 | 15,500 | 3,200 | 0.21 | |
4,035 | -0.9 | 3,993 | 58,200 | 16,500 | 3,100 | 0.19 | |
4,070 | +3.7 | 3,988 | 34,200 | 18,000 | 2,300 | 0.13 | |
3,925 | +1.2 | 3,902 | 62,000 | 16,500 | 2,700 | 0.16 | |
3,880 | +1.6 | 3,846 | 44,200 | 15,600 | 1,100 | 0.07 | |
3,820 | +0.7 | 3,816 | 27,000 | 15,100 | 1,200 | 0.08 | |
3,795 | +0.3 | 3,780 | 49,100 | 14,200 | 1,200 | 0.08 | |
3,785 | -0.5 | 3,841 | 62,500 | 14,600 | 1,400 | 0.10 | |
3,805 | +1.9 | 3,847 | 56,300 | 15,400 | 2,800 | 0.18 | |
3,735 | -0.8 | 3,765 | 54,900 | 14,700 | 700 | 0.05 | |
3,765 | -1.3 | 3,809 | 72,500 | 14,800 | 400 | 0.03 | |
3,815 | +3.1 | 3,756 | 75,900 | 15,400 | 400 | 0.03 | |
3,700 | -0.9 | 3,696 | 74,200 | 14,500 | 800 | 0.06 | |
3,735 | -1.5 | 3,790 | 58,300 | 14,400 | 1,000 | 0.07 | |
3,790 | +0.9 | 3,756 | 38,400 | 14,800 | 700 | 0.05 | |
3,755 | -2.1 | 3,759 | 57,600 | 16,300 | 2,300 | 0.14 | |
3,835 | +1.6 | 3,770 | 36,000 | - | - | - | |
3,775 | +8.9 | 3,655 | 85,700 | 13,000 | 1,800 | 0.14 |