37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 6,500 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,500 | 5,950 | 6,050 | -90 | -1.5 | 70,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,140 | +8.3 | 5,916 | 50,700 | 17,800 | 2,700 | 0.15 | |
5,670 | 0.0 | 5,679 | 36,400 | 15,800 | 2,000 | 0.13 | |
5,670 | +3.8 | 5,615 | 33,900 | 16,300 | 2,100 | 0.13 | |
5,460 | +5.2 | 5,349 | 44,400 | 15,100 | 2,400 | 0.16 | |
5,190 | +6.0 | 5,133 | 34,200 | 14,300 | 1,800 | 0.13 | |
4,895 | +6.0 | 4,662 | 56,600 | 13,700 | 1,100 | 0.08 | |
4,620 | -6.7 | 5,021 | 80,500 | 13,500 | 1,800 | 0.13 | |
4,950 | +6.0 | 4,824 | 57,700 | 16,100 | 2,100 | 0.13 | |
4,670 | +0.4 | 4,724 | 21,400 | 13,700 | 1,100 | 0.08 | |
4,650 | -2.8 | 4,605 | 38,900 | 13,700 | 2,100 | 0.15 | |
4,785 | -2.0 | 4,878 | 42,700 | 14,200 | 1,800 | 0.13 | |
4,885 | -0.4 | 4,913 | 31,100 | 13,700 | 1,100 | 0.08 | |
4,905 | +3.4 | 4,841 | 35,600 | 14,000 | 900 | 0.06 | |
4,745 | +0.7 | 4,655 | 32,100 | 14,100 | 600 | 0.04 | |
4,710 | +1.3 | 4,712 | 18,300 | 13,800 | 600 | 0.04 | |
4,650 | +3.0 | 4,689 | 43,200 | 14,200 | 800 | 0.06 | |
4,515 | -4.5 | 4,658 | 26,600 | 13,600 | 1,000 | 0.07 | |
4,730 | -4.3 | 4,797 | 12,900 | 13,500 | 1,100 | 0.08 | |
4,940 | +1.5 | 4,749 | 35,000 | 13,700 | 1,200 | 0.09 | |
4,865 | +4.7 | 4,847 | 21,000 | 14,000 | 1,800 | 0.13 | |
4,645 | -1.9 | 4,672 | 26,100 | 13,900 | 1,600 | 0.12 | |
4,735 | -1.6 | 4,687 | 30,500 | 14,100 | 1,100 | 0.08 | |
4,810 | +1.4 | 4,829 | 16,900 | 16,200 | 2,400 | 0.15 | |
4,745 | -3.6 | 4,715 | 40,200 | 16,300 | 2,200 | 0.13 | |
4,920 | +0.7 | 4,950 | 56,200 | 16,400 | 2,500 | 0.15 | |
4,885 | -1.6 | 4,848 | 35,400 | 17,400 | 2,800 | 0.16 | |
4,965 | +8.6 | 4,694 | 47,600 | 16,900 | 2,700 | 0.16 | |
4,570 | +7.7 | 4,399 | 63,000 | 16,900 | 2,300 | 0.14 | |
4,245 | +0.4 | 4,206 | 46,300 | 16,500 | 2,700 | 0.16 |