39,341.54 | -325.53 | 160.63 | -0.13 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 1,725 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,725 | 1,651 | 1,700 | +31 | +1.9 | 207,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | +5.0 | 1,171 | 315,200 | 49,500 | 27,200 | 0.55 | |
1,133 | -1.9 | 1,151 | 150,900 | 50,800 | 47,000 | 0.93 | |
1,155 | -4.1 | 1,161 | 210,800 | 47,100 | 46,300 | 0.98 | |
1,204 | -0.2 | 1,216 | 261,900 | 43,400 | 37,600 | 0.87 | |
1,206 | +1.2 | 1,184 | 171,500 | 49,700 | 39,000 | 0.78 | |
1,192 | +3.6 | 1,185 | 189,500 | 47,500 | 48,700 | 1.03 | |
1,151 | +5.6 | 1,117 | 106,400 | - | - | - | |
1,090 | -1.5 | 1,110 | 128,200 | 45,900 | 48,400 | 1.05 | |
1,107 | +2.5 | 1,077 | 143,000 | 49,300 | 50,700 | 1.03 | |
1,080 | -0.7 | 1,073 | 188,000 | 49,700 | 55,400 | 1.11 | |
1,088 | +5.5 | 1,071 | 286,900 | 49,900 | 47,600 | 0.95 | |
1,031 | -13.0 | 1,114 | 265,700 | 50,900 | 52,600 | 1.03 | |
1,185 | +14.3 | 1,083 | 457,400 | 71,700 | 44,500 | 0.62 | |
1,037 | +27.1 | 934 | 390,300 | 55,600 | 56,900 | 1.02 | |
816 | -14.8 | 868 | 465,800 | 34,700 | 67,900 | 1.96 | |
958 | -5.5 | 1,007 | 389,700 | 39,000 | 114,700 | 2.94 | |
1,014 | -10.1 | 1,052 | 448,900 | 56,900 | 109,800 | 1.93 | |
1,128 | -4.2 | 1,139 | 250,500 | 77,200 | 107,500 | 1.39 | |
1,177 | -5.1 | 1,206 | 310,000 | 79,700 | 115,100 | 1.44 | |
1,240 | +10.8 | 1,220 | 1,058,700 | 69,800 | 135,900 | 1.95 | |
1,119 | -2.4 | 1,127 | 343,000 | 63,700 | 135,100 | 2.12 | |
1,146 | +1.8 | 1,153 | 381,900 | 79,800 | 132,600 | 1.66 | |
1,126 | -7.1 | 1,149 | 473,600 | 79,800 | 89,000 | 1.12 | |
1,212 | -6.3 | 1,253 | 546,900 | 72,000 | 63,900 | 0.89 | |
1,294 | +0.5 | 1,282 | 104,900 | - | - | - | |
1,288 | -9.7 | 1,321 | 577,200 | 80,200 | 53,600 | 0.67 | |
1,427 | -1.5 | 1,437 | 411,300 | 110,200 | 33,100 | 0.30 | |
1,449 | -0.5 | 1,448 | 410,100 | 124,200 | 35,800 | 0.29 | |
1,456 | +1.8 | 1,440 | 426,900 | 127,500 | 56,500 | 0.44 | |
1,430 | +1.7 | 1,415 | 1,073,200 | 124,800 | 59,300 | 0.48 |