39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,838 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,819 | 1,695 | 1,756 | +27 | +1.6 | 188,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,443 | +7.5 | 1,420 | 131,200 | 47,800 | 6,900 | 0.14 | |
1,342 | -4.8 | 1,352 | 139,900 | 53,400 | 21,000 | 0.39 | |
1,409 | -1.2 | 1,415 | 302,400 | 58,400 | 19,900 | 0.34 | |
1,426 | -0.8 | 1,421 | 227,200 | 64,000 | 7,700 | 0.12 | |
1,438 | +7.6 | 1,398 | 243,800 | 58,400 | 27,800 | 0.48 | |
1,336 | +4.8 | 1,306 | 283,000 | 53,700 | 38,200 | 0.71 | |
1,275 | +3.7 | 1,238 | 275,500 | 48,200 | 34,400 | 0.71 | |
1,229 | -1.3 | 1,235 | 190,400 | 48,500 | 37,000 | 0.76 | |
1,245 | -1.7 | 1,255 | 170,100 | 49,000 | 37,700 | 0.77 | |
1,266 | -4.1 | 1,255 | 299,800 | 48,400 | 37,100 | 0.77 | |
1,320 | -2.4 | 1,330 | 177,800 | 48,700 | 39,000 | 0.80 | |
1,352 | +1.3 | 1,371 | 152,500 | 49,900 | 34,400 | 0.69 | |
1,335 | -1.2 | 1,372 | 153,300 | 50,400 | 35,100 | 0.70 | |
1,351 | -5.9 | 1,445 | 277,300 | 55,200 | 38,400 | 0.70 | |
1,435 | +7.7 | 1,399 | 167,700 | 51,100 | 7,100 | 0.14 | |
1,333 | -2.3 | 1,361 | 103,700 | 44,600 | 8,100 | 0.18 | |
1,364 | -4.2 | 1,354 | 155,900 | 44,600 | 7,700 | 0.17 | |
1,424 | +5.9 | 1,394 | 177,500 | 46,400 | 7,700 | 0.17 | |
1,345 | +0.4 | 1,344 | 168,800 | 41,400 | 6,500 | 0.16 | |
1,339 | -0.4 | 1,322 | 227,400 | 41,600 | 6,100 | 0.15 | |
1,345 | +7.9 | 1,327 | 197,300 | 53,100 | 6,600 | 0.12 | |
1,247 | -3.6 | 1,294 | 187,800 | 50,200 | 6,800 | 0.14 | |
1,293 | +1.3 | 1,265 | 294,600 | 47,100 | 8,700 | 0.18 | |
1,277 | +2.4 | 1,292 | 232,500 | 49,100 | 17,900 | 0.36 | |
1,247 | -0.2 | 1,267 | 157,300 | 47,700 | 16,600 | 0.35 | |
1,250 | -1.3 | 1,249 | 172,000 | 43,400 | 21,100 | 0.49 | |
1,266 | -2.0 | 1,284 | 119,400 | 26,100 | 15,900 | 0.61 | |
1,292 | -2.0 | 1,306 | 193,300 | 22,700 | 15,700 | 0.69 | |
1,319 | +5.4 | 1,328 | 289,500 | 23,800 | 9,200 | 0.39 | |
1,252 | -3.5 | 1,265 | 246,100 | 22,500 | 8,400 | 0.37 |