![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,684 | 1,535 | 1,669 | +45 | +2.8 | 383,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,353 | +7.9 | 1,318 | 97,400 | 70,900 | 11,800 | 0.17 | |
1,254 | +1.0 | 1,275 | 121,800 | 63,600 | 8,700 | 0.14 | |
1,242 | +0.4 | 1,227 | 81,800 | 63,300 | 12,300 | 0.19 | |
1,237 | -0.4 | 1,308 | 168,200 | 63,000 | 10,100 | 0.16 | |
1,242 | +1.6 | 1,230 | 137,200 | 56,300 | 11,300 | 0.20 | |
1,223 | +2.5 | 1,203 | 138,800 | 53,900 | 11,000 | 0.20 | |
1,193 | -5.6 | 1,205 | 203,800 | 50,800 | 14,400 | 0.28 | |
1,264 | +2.3 | 1,252 | 105,500 | 51,400 | 9,900 | 0.19 | |
1,235 | -0.9 | 1,230 | 109,000 | 51,500 | 11,300 | 0.22 | |
1,246 | +0.6 | 1,231 | 94,500 | 51,500 | 10,400 | 0.20 | |
1,238 | -1.6 | 1,249 | 245,500 | 51,200 | 11,400 | 0.22 | |
1,258 | -0.3 | 1,267 | 100,000 | 48,400 | 10,300 | 0.21 | |
1,262 | -10.1 | 1,296 | 269,400 | 49,900 | 10,200 | 0.20 | |
1,404 | -1.6 | 1,385 | 79,000 | - | - | - | |
1,427 | +0.8 | 1,418 | 134,300 | 53,700 | 5,200 | 0.10 | |
1,416 | -1.9 | 1,417 | 94,200 | 48,400 | 6,900 | 0.14 | |
1,443 | +7.5 | 1,420 | 131,200 | 47,800 | 6,900 | 0.14 | |
1,342 | -4.8 | 1,352 | 139,900 | 53,400 | 21,000 | 0.39 | |
1,409 | -1.2 | 1,415 | 302,400 | 58,400 | 19,900 | 0.34 | |
1,426 | -0.8 | 1,421 | 227,200 | 64,000 | 7,700 | 0.12 | |
1,438 | +7.6 | 1,398 | 243,800 | 58,400 | 27,800 | 0.48 | |
1,336 | +4.8 | 1,306 | 283,000 | 53,700 | 38,200 | 0.71 | |
1,275 | +3.7 | 1,238 | 275,500 | 48,200 | 34,400 | 0.71 | |
1,229 | -1.3 | 1,235 | 190,400 | 48,500 | 37,000 | 0.76 | |
1,245 | -1.7 | 1,255 | 170,100 | 49,000 | 37,700 | 0.77 | |
1,266 | -4.1 | 1,255 | 299,800 | 48,400 | 37,100 | 0.77 | |
1,320 | -2.4 | 1,330 | 177,800 | 48,700 | 39,000 | 0.80 | |
1,352 | +1.3 | 1,371 | 152,500 | 49,900 | 34,400 | 0.69 | |
1,335 | -1.2 | 1,372 | 153,300 | 50,400 | 35,100 | 0.70 | |
1,351 | -5.9 | 1,445 | 277,300 | 55,200 | 38,400 | 0.70 |