![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.71 | -0.19 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,684 | 1,535 | 1,669 | +45 | +2.8 | 383,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,067 | -0.4 | 1,071 | 263,100 | 174,200 | 12,800 | 0.07 | |
1,071 | +1.4 | 1,059 | 122,500 | 165,700 | 14,600 | 0.09 | |
1,056 | -0.9 | 1,072 | 124,800 | 158,600 | 16,400 | 0.10 | |
1,066 | +0.3 | 1,052 | 120,900 | 155,200 | 12,800 | 0.08 | |
1,063 | -0.2 | 1,044 | 118,500 | 149,300 | 14,700 | 0.10 | |
1,065 | +3.8 | 1,051 | 307,400 | 146,600 | 15,500 | 0.11 | |
1,026 | -12.7 | 1,082 | 240,500 | 171,000 | 11,800 | 0.07 | |
1,175 | +0.2 | 1,180 | 118,500 | 134,400 | 9,200 | 0.07 | |
1,173 | -3.5 | 1,197 | 116,700 | 130,000 | 9,700 | 0.07 | |
1,216 | +1.5 | 1,211 | 107,200 | 130,800 | 7,900 | 0.06 | |
1,198 | -4.1 | 1,207 | 118,800 | 111,200 | 8,900 | 0.08 | |
1,249 | -3.4 | 1,257 | 122,400 | 112,400 | 7,400 | 0.07 | |
1,293 | +6.5 | 1,267 | 178,900 | 114,700 | 7,500 | 0.07 | |
1,214 | +2.0 | 1,179 | 215,000 | 111,100 | 6,600 | 0.06 | |
1,190 | -5.9 | 1,224 | 92,000 | 96,700 | 7,400 | 0.08 | |
1,264 | -3.6 | 1,276 | 95,200 | 92,300 | 7,200 | 0.08 | |
1,311 | -5.5 | 1,318 | 115,400 | 92,900 | 7,000 | 0.08 | |
1,387 | +2.2 | 1,406 | 78,800 | 93,100 | 6,900 | 0.07 | |
1,357 | -5.3 | 1,409 | 150,700 | 89,600 | 7,000 | 0.08 | |
1,433 | +1.5 | 1,411 | 85,400 | 87,400 | 5,200 | 0.06 | |
1,412 | +1.4 | 1,375 | 103,800 | 85,600 | 5,200 | 0.06 | |
1,392 | -1.8 | 1,394 | 116,000 | 84,400 | 6,000 | 0.07 | |
1,418 | -5.3 | 1,460 | 223,900 | 80,400 | 5,100 | 0.06 | |
1,497 | +1.1 | 1,467 | 112,400 | 84,300 | 6,700 | 0.08 | |
1,480 | +4.2 | 1,439 | 196,500 | 84,700 | 7,400 | 0.09 | |
1,420 | +5.3 | 1,386 | 199,000 | 83,200 | 5,500 | 0.07 | |
1,349 | +5.2 | 1,312 | 137,200 | 81,900 | 6,400 | 0.08 | |
1,282 | +1.7 | 1,281 | 88,800 | 74,800 | 7,500 | 0.10 | |
1,261 | -2.6 | 1,267 | 89,000 | 74,900 | 7,500 | 0.10 | |
1,294 | -4.4 | 1,337 | 146,500 | 76,500 | 7,900 | 0.10 |