39,341.54 | -325.53 | 160.63 | -0.13 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 1,725 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,725 | 1,651 | 1,700 | +31 | +1.9 | 207,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | +1.5 | 1,345 | 87,300 | - | - | - | |
1,326 | +1.1 | 1,347 | 723,600 | 5,100 | 91,000 | 17.84 | |
1,312 | -0.1 | 1,303 | 166,800 | 3,800 | 48,100 | 12.66 | |
1,313 | +5.2 | 1,292 | 169,000 | 4,100 | 54,500 | 13.29 | |
1,248 | -3.5 | 1,292 | 203,700 | 4,000 | 56,000 | 14.00 | |
1,293 | +3.2 | 1,288 | 284,800 | 5,400 | 52,800 | 9.78 | |
1,253 | -2.7 | 1,261 | 141,700 | 9,000 | 51,800 | 5.76 | |
1,288 | -5.7 | 1,294 | 266,000 | 5,200 | 50,600 | 9.73 | |
1,366 | -1.0 | 1,379 | 223,100 | 21,800 | 47,600 | 2.18 | |
1,380 | +1.6 | 1,341 | 237,300 | 21,600 | 47,800 | 2.21 | |
1,358 | -0.2 | 1,362 | 125,000 | 30,300 | 67,400 | 2.22 | |
1,361 | +1.4 | 1,365 | 297,100 | 35,700 | 63,600 | 1.78 | |
1,342 | +18.6 | 1,311 | 812,400 | 36,000 | 51,900 | 1.44 | |
1,132 | -1.0 | 1,162 | 140,500 | 30,800 | 35,900 | 1.17 | |
1,144 | +5.1 | 1,137 | 164,700 | 31,500 | 47,100 | 1.50 | |
1,088 | +2.6 | 1,074 | 93,600 | 30,900 | 38,200 | 1.24 | |
1,060 | -2.1 | 1,063 | 74,100 | 30,100 | 36,600 | 1.22 | |
1,083 | -4.8 | 1,082 | 86,100 | 31,100 | 38,200 | 1.23 | |
1,138 | +2.6 | 1,141 | 133,500 | 33,800 | 39,000 | 1.15 | |
1,109 | +8.3 | 1,169 | 1,247,700 | 38,600 | 46,900 | 1.22 | |
1,024 | +0.9 | 1,031 | 87,600 | 78,100 | 20,600 | 0.26 | |
1,015 | -0.8 | 1,009 | 115,800 | 86,500 | 23,200 | 0.27 | |
1,023 | -4.7 | 1,048 | 134,200 | 91,300 | 19,700 | 0.22 | |
1,073 | +2.7 | 1,055 | 128,500 | 102,000 | 13,700 | 0.13 | |
1,045 | +4.5 | 1,015 | 129,700 | 108,600 | 23,700 | 0.22 | |
1,000 | -0.3 | 1,017 | 234,700 | 120,000 | 28,800 | 0.24 | |
1,003 | +1.0 | 1,021 | 125,200 | 132,000 | 18,600 | 0.14 | |
993 | -1.2 | 1,002 | 225,400 | 135,700 | 15,800 | 0.12 | |
1,005 | -0.7 | 1,007 | 102,700 | 135,500 | 16,400 | 0.12 | |
1,012 | -0.1 | 988 | 133,800 | 136,400 | 18,400 | 0.13 |