![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,684 | 1,535 | 1,669 | +45 | +2.8 | 383,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847 | -6.2 | 864 | 147,900 | 98,700 | 28,300 | 0.29 | |
903 | +6.7 | 888 | 167,800 | 104,900 | 26,700 | 0.25 | |
846 | -3.4 | 864 | 278,500 | 105,500 | 30,800 | 0.29 | |
876 | +1.0 | 908 | 391,100 | 119,400 | 28,700 | 0.24 | |
867 | +5.1 | 846 | 198,400 | 92,500 | 18,000 | 0.19 | |
825 | +3.3 | 805 | 173,000 | 86,100 | 7,700 | 0.09 | |
799 | -1.7 | 815 | 108,900 | 78,900 | 7,300 | 0.09 | |
813 | +0.5 | 828 | 117,400 | 83,400 | 8,600 | 0.10 | |
809 | +3.7 | 802 | 98,800 | 84,700 | 6,800 | 0.08 | |
780 | +1.8 | 784 | 113,500 | 88,500 | 14,300 | 0.16 | |
766 | -2.0 | 778 | 131,300 | 92,500 | 11,200 | 0.12 | |
782 | -4.6 | 797 | 170,400 | 86,000 | 8,500 | 0.10 | |
820 | +5.3 | 793 | 210,400 | 84,400 | 13,000 | 0.15 | |
779 | +13.4 | 756 | 254,400 | 85,000 | 14,000 | 0.16 | |
687 | -3.1 | 693 | 61,000 | - | - | - | |
709 | -2.7 | 695 | 251,300 | 84,300 | 14,200 | 0.17 | |
729 | +13.4 | 679 | 308,100 | 74,600 | 20,300 | 0.27 | |
643 | -3.5 | 653 | 169,900 | 26,200 | 23,200 | 0.89 | |
666 | -6.2 | 683 | 146,600 | 24,700 | 24,300 | 0.98 | |
710 | +2.7 | 698 | 112,200 | 27,400 | 21,800 | 0.80 | |
691 | +3.8 | 678 | 85,200 | 35,700 | 28,600 | 0.80 | |
666 | -6.5 | 687 | 180,300 | 31,000 | 30,500 | 0.98 | |
712 | +0.1 | 726 | 176,000 | 26,400 | 39,900 | 1.51 | |
711 | +1.0 | 716 | 125,900 | 25,100 | 30,800 | 1.23 | |
704 | -5.6 | 726 | 135,200 | 26,500 | 30,800 | 1.16 | |
746 | -3.1 | 756 | 147,000 | 26,300 | 29,400 | 1.12 | |
770 | -7.5 | 788 | 93,400 | 31,600 | 27,900 | 0.88 | |
832 | -0.2 | 840 | 105,200 | 32,800 | 29,300 | 0.89 | |
834 | -2.2 | 854 | 169,500 | 35,400 | 27,600 | 0.78 | |
853 | - | 838 | 150,800 | 35,000 | 30,000 | 0.86 |