38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,220 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,893 | 3,928 | 3,798 | 3,838 | -55 | -1.4 | 1,083,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,837 | -2.3 | 1,846 | 397,400 | 41,100 | 11,600 | 0.28 | |
1,881 | -2.4 | 1,889 | 543,900 | 43,200 | 12,700 | 0.29 | |
1,928 | +2.9 | 1,898 | 729,400 | 46,400 | 13,900 | 0.30 | |
1,874 | +6.2 | 1,813 | 906,900 | 42,600 | 15,600 | 0.37 | |
1,765 | +1.9 | 1,737 | 726,500 | 34,200 | 16,200 | 0.47 | |
1,732 | -0.8 | 1,723 | 712,300 | 37,000 | 18,400 | 0.50 | |
1,746 | +2.5 | 1,753 | 576,100 | 37,400 | 15,900 | 0.43 | |
1,704 | -2.9 | 1,751 | 614,500 | 36,800 | 15,400 | 0.42 | |
1,755 | +1.0 | 1,757 | 352,500 | 35,400 | 13,800 | 0.39 | |
1,738 | -1.9 | 1,756 | 404,300 | 35,800 | 14,300 | 0.40 | |
1,771 | -2.0 | 1,795 | 522,500 | 35,600 | 17,500 | 0.49 | |
1,808 | +3.6 | 1,796 | 745,200 | 37,500 | 18,800 | 0.50 | |
1,746 | +2.5 | 1,709 | 1,090,400 | 35,200 | 22,500 | 0.64 | |
1,704 | -1.2 | 1,707 | 447,400 | 43,100 | 21,200 | 0.49 | |
1,725 | -5.0 | 1,759 | 712,200 | 46,800 | 20,000 | 0.43 | |
1,816 | -0.9 | 1,801 | 485,600 | 47,200 | 18,000 | 0.38 | |
1,833 | -0.2 | 1,825 | 498,300 | 40,500 | 19,200 | 0.47 | |
1,837 | -0.2 | 1,827 | 570,300 | 35,900 | 19,000 | 0.53 | |
1,841 | -0.4 | 1,838 | 500,700 | 34,400 | 18,800 | 0.55 | |
1,849 | +1.8 | 1,817 | 628,800 | 49,500 | 18,200 | 0.37 | |
1,817 | +1.6 | 1,795 | 871,500 | 52,900 | 19,200 | 0.36 | |
1,788 | -5.3 | 1,823 | 758,900 | 52,700 | 19,600 | 0.37 | |
1,888 | -1.8 | 1,879 | 294,700 | 53,500 | 17,300 | 0.32 | |
1,923 | +1.1 | 1,914 | 543,800 | 53,300 | 16,400 | 0.31 | |
1,902 | -2.3 | 1,924 | 525,300 | 47,300 | 17,600 | 0.37 | |
1,946 | +3.8 | 1,912 | 380,400 | 47,600 | 20,000 | 0.42 | |
1,875 | -0.3 | 1,900 | 378,300 | 49,100 | 19,000 | 0.39 | |
1,881 | -1.6 | 1,858 | 397,200 | 48,300 | 21,500 | 0.45 | |
1,912 | +3.0 | 1,884 | 393,800 | 48,300 | 24,900 | 0.52 | |
1,857 | +1.4 | 1,873 | 531,800 | 49,400 | 29,700 | 0.60 |