![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,220 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,893 | 3,928 | 3,798 | 3,838 | -55 | -1.4 | 1,083,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,903 | +1.7 | 1,906 | 533,900 | 13,300 | 27,000 | 2.03 | |
1,872 | +0.4 | 1,858 | 770,800 | 12,200 | 30,100 | 2.47 | |
1,865 | +0.2 | 1,844 | 820,700 | 10,000 | 32,800 | 3.28 | |
1,861 | -0.2 | 1,842 | 868,200 | 11,200 | 36,600 | 3.27 | |
1,865 | +0.3 | 1,875 | 527,200 | 10,200 | 39,300 | 3.85 | |
1,860 | -0.5 | 1,859 | 659,300 | 11,000 | 49,000 | 4.45 | |
1,869 | +1.0 | 1,864 | 996,700 | 11,300 | 45,500 | 4.03 | |
1,850 | -9.0 | 1,908 | 882,500 | 11,100 | 31,600 | 2.85 | |
2,034 | -5.4 | 2,092 | 541,200 | 15,700 | 11,800 | 0.75 | |
2,149 | +0.9 | 2,137 | 385,100 | 17,800 | 6,200 | 0.35 | |
2,129 | +3.7 | 2,116 | 630,700 | 17,500 | 6,500 | 0.37 | |
2,053 | -1.1 | 2,083 | 889,200 | 16,100 | 5,800 | 0.36 | |
2,076 | -0.2 | 2,105 | 949,800 | 16,900 | 6,400 | 0.38 | |
2,081 | +9.4 | 2,025 | 929,300 | 16,100 | 8,200 | 0.51 | |
1,902 | -1.2 | 1,891 | 616,100 | 16,200 | 13,600 | 0.84 | |
1,925 | -0.4 | 1,958 | 596,700 | 11,600 | 13,700 | 1.18 | |
1,933 | -2.2 | 1,969 | 1,239,500 | 15,200 | 13,000 | 0.86 | |
1,976 | -1.1 | 1,976 | 685,700 | 29,000 | 8,700 | 0.30 | |
1,998 | -1.0 | 2,015 | 1,054,700 | 29,200 | 10,000 | 0.34 | |
2,019 | -6.8 | 2,086 | 810,800 | 31,200 | 8,200 | 0.26 | |
2,167 | +2.6 | 2,140 | 364,800 | - | - | - | |
2,113 | +1.8 | 2,066 | 838,000 | 32,700 | 13,800 | 0.42 | |
2,076 | +1.9 | 2,059 | 836,800 | 24,600 | 16,900 | 0.69 | |
2,038 | +5.1 | 1,985 | 866,500 | 15,300 | 11,100 | 0.73 | |
1,939 | +4.1 | 1,906 | 805,300 | 39,600 | 12,900 | 0.33 | |
1,862 | -2.1 | 1,887 | 753,000 | 38,800 | 10,600 | 0.27 | |
1,902 | +2.5 | 1,895 | 667,200 | 57,100 | 11,600 | 0.20 | |
1,856 | -2.0 | 1,881 | 867,400 | 46,800 | 11,800 | 0.25 | |
1,893 | +0.5 | 1,887 | 847,500 | 42,000 | 12,800 | 0.30 | |
1,883 | +2.5 | 1,879 | 732,000 | 42,900 | 16,000 | 0.37 |