38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,787 | 3,702 | 3,767 | -12 | -0.3 | 1,016,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,779 | -6.9 | 3,863 | 1,353,200 | 30,400 | 22,100 | 0.73 | |
4,060 | +1.5 | 4,032 | 1,252,700 | 39,600 | 22,600 | 0.57 | |
4,000 | +6.4 | 3,890 | 1,485,400 | 33,800 | 8,100 | 0.24 | |
3,760 | +4.0 | 3,722 | 1,210,700 | 29,200 | 4,800 | 0.16 | |
3,616 | -1.0 | 3,651 | 1,111,000 | 24,700 | 5,000 | 0.20 | |
3,652 | -0.1 | 3,678 | 1,040,400 | 26,700 | 22,000 | 0.82 | |
3,655 | +0.1 | 3,630 | 1,207,800 | 27,500 | 22,800 | 0.83 | |
3,652 | +4.6 | 3,589 | 1,616,600 | 18,000 | 12,900 | 0.72 | |
3,490 | +2.6 | 3,438 | 1,142,500 | 22,800 | 8,900 | 0.39 | |
3,400 | +1.3 | 3,360 | 1,849,000 | 18,000 | 7,600 | 0.42 | |
3,356 | +5.7 | 3,275 | 1,781,400 | 19,000 | 12,100 | 0.64 | |
3,174 | -2.5 | 3,195 | 1,141,800 | 17,700 | 9,400 | 0.53 | |
3,255 | +0.8 | 3,248 | 809,000 | 19,100 | 10,900 | 0.57 | |
3,228 | -1.4 | 3,245 | 1,226,800 | 19,400 | 8,900 | 0.46 | |
3,274 | +3.3 | 3,238 | 2,028,500 | 23,400 | 9,900 | 0.42 | |
3,169 | -0.7 | 3,191 | 1,022,100 | 20,200 | 10,600 | 0.52 | |
3,192 | -2.3 | 3,251 | 1,167,600 | 20,800 | 7,300 | 0.35 | |
3,266 | +1.2 | 3,252 | 911,000 | 21,300 | 8,100 | 0.38 | |
3,228 | +0.9 | 3,263 | 1,375,700 | 21,600 | 9,600 | 0.44 | |
3,198 | -0.7 | 3,217 | 590,300 | - | - | - | |
3,222 | -0.4 | 3,222 | 535,800 | 21,900 | 9,600 | 0.44 | |
3,234 | -2.1 | 3,257 | 1,039,600 | 25,300 | 22,400 | 0.89 | |
3,302 | +0.7 | 3,307 | 1,365,100 | 27,800 | 31,400 | 1.13 | |
3,280 | -1.2 | 3,286 | 1,475,600 | 24,800 | 29,700 | 1.20 | |
3,320 | +2.5 | 3,232 | 1,356,200 | 24,500 | 31,700 | 1.29 | |
3,239 | -4.5 | 3,279 | 1,432,300 | 30,200 | 26,200 | 0.87 | |
3,393 | -1.4 | 3,407 | 2,010,100 | 45,800 | 26,900 | 0.59 | |
3,442 | -1.0 | 3,438 | 1,430,800 | 53,200 | 25,400 | 0.48 | |
3,478 | +4.3 | 3,387 | 2,332,600 | 67,800 | 31,500 | 0.46 |