39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 390 | 52週安値 | 293 | ||
---|---|---|---|---|---|
昨年来高値 | 390 | 昨年来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 335 | 342 | -3 | -0.9 | 518,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | +4.8 | 383 | 97,800 | 89,500 | 52,700 | 0.59 | |
372 | +1.6 | 371 | 88,400 | 74,800 | 51,800 | 0.69 | |
366 | 0.0 | 369 | 119,200 | 69,200 | 50,200 | 0.73 | |
366 | +3.4 | 358 | 149,800 | 79,900 | 57,300 | 0.72 | |
354 | +3.2 | 351 | 159,500 | 63,900 | 53,100 | 0.83 | |
343 | +6.9 | 329 | 132,000 | 59,500 | 60,000 | 1.01 | |
321 | -7.8 | 336 | 143,100 | 55,500 | 60,900 | 1.10 | |
348 | +5.1 | 342 | 65,900 | - | - | - | |
331 | -5.7 | 337 | 441,300 | 54,700 | 58,000 | 1.06 | |
351 | +5.7 | 343 | 209,400 | 64,500 | 54,700 | 0.85 | |
332 | -1.5 | 329 | 176,400 | 55,300 | 58,000 | 1.05 | |
337 | +16.6 | 326 | 408,200 | 72,400 | 58,300 | 0.81 | |
289 | +3.2 | 281 | 152,900 | 25,400 | 44,700 | 1.76 | |
280 | +9.4 | 262 | 342,000 | 24,800 | 61,300 | 2.47 | |
256 | -12.6 | 279 | 280,500 | 13,000 | 54,500 | 4.19 | |
293 | -18.8 | 324 | 375,400 | 22,700 | 47,200 | 2.08 | |
361 | -0.8 | 365 | 190,800 | 45,600 | 79,800 | 1.75 | |
364 | -10.3 | 386 | 186,900 | 43,400 | 79,200 | 1.82 | |
406 | -2.2 | 407 | 60,300 | 53,100 | 71,800 | 1.35 | |
415 | +0.5 | 415 | 59,200 | 57,600 | 110,400 | 1.92 | |
413 | +1.2 | 410 | 76,200 | 56,500 | 109,900 | 1.95 | |
408 | +0.7 | 405 | 116,600 | 57,000 | 113,800 | 2.00 | |
405 | -1.2 | 407 | 83,800 | 60,100 | 117,800 | 1.96 | |
410 | -0.7 | 408 | 105,400 | 67,000 | 112,600 | 1.68 | |
413 | -0.2 | 413 | 122,900 | 48,000 | 115,200 | 2.40 | |
414 | -0.2 | 413 | 14,500 | - | - | - | |
415 | +1.7 | 409 | 121,400 | 45,500 | 115,100 | 2.53 | |
408 | +1.5 | 403 | 203,800 | 40,800 | 117,200 | 2.87 | |
402 | +1.3 | 400 | 162,500 | 43,000 | 112,300 | 2.61 | |
397 | +0.5 | 396 | 71,700 | 39,000 | 114,600 | 2.94 |