![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 354 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 352 | 343 | 350 | +3 | +0.9 | 115,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | -1.8 | 393 | 132,300 | 46,000 | 119,200 | 2.59 | |
399 | +2.0 | 396 | 121,200 | 44,800 | 111,600 | 2.49 | |
391 | +0.5 | 389 | 107,000 | 46,100 | 106,200 | 2.30 | |
389 | +0.3 | 388 | 92,200 | 46,800 | 102,800 | 2.20 | |
388 | -1.3 | 391 | 181,100 | 32,700 | 107,500 | 3.29 | |
393 | -1.5 | 397 | 134,700 | 40,400 | 111,300 | 2.75 | |
399 | -0.5 | 399 | 139,800 | 10,100 | 115,800 | 11.47 | |
401 | +0.5 | 401 | 102,300 | 14,200 | 95,200 | 6.70 | |
399 | -2.0 | 400 | 223,100 | 19,300 | 104,400 | 5.41 | |
407 | +2.0 | 402 | 178,500 | 27,900 | 93,400 | 3.35 | |
399 | -2.4 | 399 | 191,400 | 43,100 | 52,000 | 1.21 | |
409 | -4.2 | 418 | 912,600 | 86,600 | 51,600 | 0.60 | |
427 | +1.2 | 425 | 382,300 | 650,100 | 37,200 | 0.06 | |
422 | +0.7 | 420 | 421,100 | 461,400 | 43,100 | 0.09 | |
419 | +0.2 | 416 | 254,600 | 341,900 | 54,300 | 0.16 | |
418 | -0.7 | 420 | 300,100 | 230,600 | 54,000 | 0.23 | |
421 | +0.5 | 421 | 117,400 | 110,300 | 64,600 | 0.59 | |
419 | -0.2 | 418 | 89,500 | 88,900 | 56,300 | 0.63 | |
420 | +0.2 | 420 | 106,700 | 76,500 | 84,800 | 1.11 | |
419 | +1.7 | 417 | 119,600 | 69,200 | 81,300 | 1.17 | |
412 | -0.7 | 415 | 122,300 | 61,900 | 94,500 | 1.53 | |
415 | -0.5 | 417 | 54,700 | 43,800 | 90,400 | 2.06 | |
417 | +0.7 | 417 | 50,700 | 42,000 | 84,000 | 2.00 | |
414 | +2.0 | 408 | 88,600 | 42,300 | 83,900 | 1.98 | |
406 | +0.7 | 404 | 50,600 | 42,400 | 86,500 | 2.04 | |
403 | -0.7 | 402 | 78,300 | 41,200 | 91,400 | 2.22 | |
406 | -1.0 | 405 | 71,400 | 43,000 | 88,600 | 2.06 | |
410 | -1.7 | 412 | 87,800 | 40,600 | 97,200 | 2.39 | |
417 | -1.2 | 416 | 148,500 | 34,200 | 100,800 | 2.95 | |
422 | 0.0 | 423 | 86,700 | 32,300 | 97,200 | 3.01 |