39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 390 | 52週安値 | 293 | ||
---|---|---|---|---|---|
昨年来高値 | 390 | 昨年来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 335 | 342 | -3 | -0.9 | 518,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | -1.7 | 299 | 129,500 | 5,400 | 235,300 | 43.57 | |
300 | +0.7 | 301 | 132,300 | 5,000 | 262,500 | 52.50 | |
298 | +0.3 | 296 | 111,200 | 4,800 | 256,600 | 53.46 | |
297 | +0.7 | 295 | 156,500 | 5,000 | 259,300 | 51.86 | |
295 | -1.7 | 295 | 283,400 | 4,200 | 294,500 | 70.12 | |
300 | 0.0 | 293 | 456,300 | 29,200 | 285,800 | 9.79 | |
300 | 0.0 | 297 | 270,400 | 28,600 | 248,400 | 8.69 | |
300 | +1.7 | 298 | 443,600 | 29,500 | 258,800 | 8.77 | |
295 | -4.2 | 304 | 446,800 | 42,800 | 288,400 | 6.74 | |
308 | -4.6 | 314 | 674,000 | 33,200 | 325,000 | 9.79 | |
323 | +11.8 | 315 | 2,296,000 | 98,100 | 420,300 | 4.28 | |
289 | +0.7 | 290 | 232,800 | 30,500 | 331,300 | 10.86 | |
287 | +0.7 | 287 | 227,000 | 38,400 | 321,800 | 8.38 | |
285 | +0.4 | 284 | 430,200 | 65,600 | 334,400 | 5.10 | |
284 | -3.7 | 289 | 947,400 | 105,500 | 243,900 | 2.31 | |
295 | -0.3 | 296 | 256,700 | 181,900 | 242,900 | 1.34 | |
296 | -1.0 | 297 | 215,900 | 105,500 | 218,200 | 2.07 | |
299 | +2.0 | 294 | 192,500 | 89,600 | 225,900 | 2.52 | |
293 | -4.2 | 302 | 335,200 | 46,300 | 225,600 | 4.87 | |
306 | +1.3 | 306 | 357,100 | 21,300 | 235,200 | 11.04 | |
302 | +1.7 | 300 | 268,900 | 25,100 | 262,100 | 10.44 | |
297 | -4.5 | 296 | 552,600 | 26,200 | 281,700 | 10.75 | |
311 | +7.2 | 303 | 440,500 | 22,500 | 289,900 | 12.88 | |
290 | +2.1 | 285 | 149,100 | 21,400 | 231,800 | 10.83 | |
284 | +2.9 | 281 | 138,500 | 14,000 | 235,400 | 16.81 | |
276 | +0.7 | 275 | 97,800 | 9,000 | 230,700 | 25.63 | |
274 | +3.8 | 269 | 134,900 | 8,400 | 224,000 | 26.67 | |
264 | -1.5 | 267 | 150,300 | 7,700 | 221,700 | 28.79 | |
268 | -4.3 | 273 | 179,600 | 8,400 | 231,200 | 27.52 | |
280 | -0.7 | 281 | 203,800 | 7,500 | 246,300 | 32.84 |