52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,495 | 1,417 | 1,450 | +11 | +0.8 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,483 | +0.9 | 1,475 | 7,700 | 0 | 10,900 | - | |
1,470 | +0.5 | 1,473 | 2,900 | 0 | 10,800 | - | |
1,462 | -0.6 | 1,469 | 3,000 | 0 | 11,000 | - | |
1,471 | +0.5 | 1,466 | 3,300 | 0 | 11,100 | - | |
1,463 | -1.1 | 1,458 | 8,200 | 0 | 11,500 | - | |
1,480 | -2.7 | 1,481 | 1,600 | 0 | 10,600 | - | |
1,521 | -0.1 | 1,525 | 800 | 0 | 10,500 | - | |
1,522 | +2.8 | 1,503 | 1,600 | 0 | 10,300 | - | |
1,481 | +0.1 | 1,483 | 2,000 | 0 | 10,100 | - | |
1,480 | -0.8 | 1,481 | 900 | 0 | 9,500 | - | |
1,492 | +2.2 | 1,462 | 1,100 | 0 | 9,000 | - | |
1,460 | -2.1 | 1,460 | 1,300 | 0 | 9,100 | - | |
1,491 | 0.0 | 1,490 | 200 | 0 | 9,100 | - | |
1,491 | +1.0 | 1,473 | 1,300 | 0 | 9,200 | - | |
1,476 | -1.2 | 1,485 | 700 | 0 | 9,300 | - | |
1,494 | -1.8 | 1,505 | 200 | 0 | 9,300 | - | |
1,522 | -1.1 | 1,520 | 800 | 0 | 9,600 | - | |
1,539 | +2.7 | 1,507 | 7,300 | 0 | 9,800 | - | |
1,499 | -0.7 | 1,494 | 1,800 | 0 | 10,300 | - | |
1,510 | +2.4 | 1,493 | 1,700 | 0 | 13,000 | - | |
1,474 | -0.4 | 1,478 | 600 | 0 | 12,500 | - | |
1,480 | -1.9 | 1,485 | 900 | 0 | 12,500 | - | |
1,509 | +1.9 | 1,501 | 600 | 0 | 12,900 | - | |
1,481 | 0.0 | 1,481 | 600 | 0 | 12,900 | - | |
1,481 | -1.3 | 1,481 | 700 | 0 | 13,800 | - | |
1,500 | +1.3 | 1,493 | 3,900 | 0 | 13,800 | - | |
1,481 | -0.1 | 1,500 | 3,700 | 0 | 13,600 | - | |
1,482 | -0.1 | 1,487 | 400 | 0 | 13,200 | - | |
1,483 | -1.1 | 1,494 | 2,600 | 0 | 13,100 | - | |
1,500 | -0.1 | 1,497 | 2,900 | 0 | 13,100 | - |