52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,495 | 1,417 | 1,450 | +11 | +0.8 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | -3.1 | 940 | 500 | 0 | 8,400 | - | |
966 | -1.0 | 961 | 600 | 0 | 8,500 | - | |
976 | +4.8 | 966 | 2,600 | 0 | 8,600 | - | |
931 | -0.1 | 931 | 1,800 | 0 | 7,000 | - | |
932 | -2.9 | 938 | 4,100 | 0 | 7,100 | - | |
960 | +3.7 | 1,010 | 21,200 | 0 | 8,400 | - | |
926 | +2.9 | 925 | 3,500 | 0 | 6,600 | - | |
900 | +0.1 | 888 | 1,400 | 0 | 6,600 | - | |
899 | -1.7 | 903 | 1,200 | 0 | 6,700 | - | |
915 | +2.7 | 900 | 1,800 | 0 | 7,300 | - | |
891 | +0.3 | 887 | 4,700 | 0 | 7,200 | - | |
888 | +2.3 | 880 | 400 | 0 | 7,300 | - | |
868 | -0.3 | 869 | 1,000 | 0 | 7,900 | - | |
871 | -0.5 | 868 | 600 | 0 | 7,600 | - | |
875 | +3.6 | 870 | 600 | 0 | 7,400 | - | |
845 | -0.7 | 857 | 4,400 | 0 | 8,300 | - | |
851 | +0.6 | 843 | 2,100 | 0 | 8,500 | - | |
846 | +2.3 | 838 | 600 | 0 | 8,500 | - | |
827 | +1.1 | 831 | 600 | 0 | 8,200 | - | |
818 | -1.4 | 817 | 1,000 | 0 | 8,500 | - | |
830 | - | 831 | 1,300 | 0 | 8,600 | - | |
832 | - | - | 0 | - | - | - | |
832 | -0.4 | 832 | 400 | 0 | 8,700 | - | |
835 | - | 840 | 400 | 0 | 8,600 | - | |
840 | - | - | 0 | 0 | 8,700 | - | |
840 | +0.2 | 843 | 600 | 0 | 8,800 | - | |
838 | -1.6 | 855 | 4,300 | 0 | 8,400 | - | |
852 | -2.7 | 858 | 3,300 | 0 | 9,100 | - | |
876 | +3.8 | 847 | 4,000 | 0 | 9,600 | - | |
844 | -5.2 | 872 | 4,500 | 0 | 10,700 | - |