52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,495 | 1,417 | 1,450 | +11 | +0.8 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | -0.1 | 1,505 | 2,600 | 0 | 13,300 | - | |
1,502 | -0.3 | 1,507 | 7,100 | 0 | 13,100 | - | |
1,506 | -2.5 | 1,534 | 6,300 | 0 | 13,100 | - | |
1,545 | -2.2 | 1,565 | 3,100 | 0 | 13,300 | - | |
1,579 | -3.3 | 1,569 | 12,400 | 0 | 16,100 | - | |
1,633 | +2.1 | 1,623 | 1,900 | 0 | 13,900 | - | |
1,600 | +3.5 | 1,569 | 3,100 | 0 | 14,700 | - | |
1,546 | +0.4 | 1,549 | 1,600 | 0 | 14,600 | - | |
1,540 | +0.1 | 1,541 | 1,800 | 0 | 14,600 | - | |
1,539 | +1.2 | 1,530 | 2,300 | 0 | 14,600 | - | |
1,520 | +0.1 | 1,520 | 100 | 0 | 14,600 | - | |
1,519 | +1.3 | 1,502 | 1,800 | 0 | 14,600 | - | |
1,500 | +0.3 | 1,493 | 4,600 | 0 | 15,300 | - | |
1,495 | +1.7 | 1,490 | 2,400 | 0 | 12,400 | - | |
1,470 | +2.2 | 1,490 | 300 | - | - | - | |
1,438 | -4.1 | 1,446 | 6,200 | 0 | 12,900 | - | |
1,500 | -7.1 | 1,511 | 22,700 | 0 | 15,800 | - | |
1,615 | -7.4 | 1,662 | 5,000 | 0 | 13,800 | - | |
1,744 | -1.2 | 1,720 | 4,800 | 0 | 13,100 | - | |
1,765 | +0.9 | 1,760 | 5,400 | 0 | 13,100 | - | |
1,749 | -0.5 | 1,714 | 4,400 | 0 | 13,200 | - | |
1,758 | -0.8 | 1,765 | 1,800 | 0 | 13,000 | - | |
1,773 | -0.4 | 1,775 | 1,900 | 0 | 13,000 | - | |
1,780 | +1.0 | 1,762 | 900 | 0 | 13,500 | - | |
1,763 | -0.5 | 1,779 | 1,500 | 0 | 13,500 | - | |
1,771 | -1.1 | 1,790 | 1,300 | 0 | 13,200 | - | |
1,791 | -1.0 | 1,802 | 1,400 | 0 | 12,900 | - | |
1,810 | +0.2 | 1,806 | 1,100 | 0 | 13,300 | - | |
1,806 | - | 1,818 | 6,000 | 0 | 14,000 | - |