52週高値 | 735 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 728 | 701 | 724 | +20 | +2.8 | 67,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -0.2 | 500 | 39,700 | 9,400 | 35,200 | 3.74 | |
501 | -2.7 | 507 | 33,000 | 9,800 | 34,600 | 3.53 | |
515 | +4.5 | 509 | 47,100 | 9,100 | 33,700 | 3.70 | |
493 | +1.0 | 486 | 24,300 | 9,200 | 35,100 | 3.82 | |
488 | -0.2 | 495 | 46,800 | 9,000 | 35,700 | 3.97 | |
489 | +2.3 | 481 | 26,000 | - | - | - | |
478 | +2.6 | 467 | 47,600 | 7,500 | 34,100 | 4.55 | |
466 | +3.1 | 463 | 24,800 | 5,000 | 34,600 | 6.92 | |
452 | -7.2 | 460 | 49,700 | 5,200 | 36,200 | 6.96 | |
487 | -3.6 | 492 | 36,100 | 5,700 | 34,600 | 6.07 | |
505 | -9.5 | 521 | 80,800 | 7,600 | 36,600 | 4.82 | |
558 | +23.7 | 520 | 142,000 | 15,200 | 37,300 | 2.45 | |
451 | +7.6 | 439 | 86,900 | 9,100 | 55,900 | 6.14 | |
419 | -12.0 | 454 | 157,300 | 12,800 | 57,400 | 4.48 | |
476 | -5.4 | 497 | 105,200 | 8,700 | 64,300 | 7.39 | |
503 | -10.0 | 522 | 102,500 | 6,200 | 64,100 | 10.34 | |
559 | -1.6 | 564 | 49,600 | 10,600 | 64,200 | 6.06 | |
568 | -1.7 | 570 | 39,100 | 11,200 | 57,100 | 5.10 | |
578 | +2.5 | 570 | 73,400 | 12,800 | 52,500 | 4.10 | |
564 | -0.9 | 562 | 100,700 | 9,000 | 56,000 | 6.22 | |
569 | +2.2 | 564 | 76,300 | 9,200 | 51,400 | 5.59 | |
557 | +1.3 | 557 | 61,800 | 7,600 | 72,000 | 9.47 | |
550 | -1.8 | 550 | 86,600 | 7,100 | 67,900 | 9.56 | |
560 | +5.3 | 549 | 55,400 | - | - | - | |
532 | +1.3 | 524 | 47,800 | 2,500 | 52,100 | 20.84 | |
525 | -1.1 | 526 | 87,000 | 2,100 | 53,000 | 25.24 | |
531 | +1.9 | 530 | 108,600 | 6,800 | 64,000 | 9.41 | |
521 | -2.6 | 525 | 55,800 | 7,000 | 63,000 | 9.00 | |
535 | -2.0 | 540 | 79,000 | 7,700 | 58,600 | 7.61 | |
546 | -5.4 | 554 | 72,900 | 8,500 | 56,900 | 6.69 |