52週高値 | 735 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 728 | 701 | 706 | +2 | +0.3 | 80,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | +0.2 | 542 | 17,500 | 7,200 | 36,400 | 5.06 | |
545 | -4.0 | 542 | 41,800 | 7,300 | 36,100 | 4.95 | |
568 | +0.4 | 566 | 11,800 | 12,300 | 28,700 | 2.33 | |
566 | +6.0 | 557 | 32,400 | 11,900 | 31,000 | 2.61 | |
534 | -3.3 | 528 | 36,200 | 10,300 | 32,900 | 3.19 | |
552 | +0.4 | 549 | 16,200 | 14,100 | 30,200 | 2.14 | |
550 | -2.1 | 553 | 31,800 | 14,700 | 30,400 | 2.07 | |
562 | -2.6 | 575 | 28,800 | 14,400 | 28,900 | 2.01 | |
577 | +4.7 | 570 | 44,200 | 16,700 | 29,100 | 1.74 | |
551 | +2.4 | 541 | 17,800 | 15,000 | 33,400 | 2.23 | |
538 | -8.7 | 563 | 40,100 | 16,900 | 35,400 | 2.09 | |
589 | +0.5 | 587 | 16,700 | 27,600 | 29,300 | 1.06 | |
586 | -0.3 | 587 | 11,200 | 31,200 | 29,800 | 0.96 | |
588 | +0.9 | 591 | 16,900 | 31,100 | 30,000 | 0.96 | |
583 | +1.2 | 584 | 47,500 | 31,000 | 29,800 | 0.96 | |
576 | -3.7 | 580 | 29,700 | 37,200 | 30,600 | 0.82 | |
598 | +4.2 | 586 | 74,800 | 36,800 | 32,100 | 0.87 | |
574 | +3.4 | 562 | 61,100 | 40,900 | 32,000 | 0.78 | |
555 | +0.7 | 552 | 22,500 | 45,700 | 31,800 | 0.70 | |
551 | +1.1 | 549 | 31,400 | 41,800 | 32,000 | 0.77 | |
545 | -2.2 | 554 | 28,100 | 44,400 | 32,400 | 0.73 | |
557 | +3.0 | 551 | 47,100 | 47,100 | 31,700 | 0.67 | |
541 | +1.3 | 535 | 29,100 | 52,300 | 30,800 | 0.59 | |
534 | +0.8 | 535 | 35,300 | 54,600 | 30,700 | 0.56 | |
530 | -0.4 | 531 | 16,700 | 48,600 | 31,900 | 0.66 | |
532 | +14.9 | 518 | 136,100 | 53,300 | 32,700 | 0.61 | |
463 | +1.3 | 454 | 36,500 | 12,400 | 33,700 | 2.72 | |
457 | -14.6 | 492 | 39,900 | 15,900 | 33,500 | 2.11 | |
535 | -1.8 | 545 | 36,600 | 12,800 | 32,000 | 2.50 | |
545 | +9.0 | 530 | 91,300 | 11,300 | 32,700 | 2.89 |