52週高値 | 735 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 728 | 701 | 711 | +7 | +1.0 | 128,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | -4.4 | 449 | 41,500 | 1,400 | 76,800 | 54.86 | |
453 | -0.4 | 453 | 41,500 | 1,500 | 72,700 | 48.47 | |
455 | -0.9 | 457 | 44,400 | 1,400 | 64,200 | 45.86 | |
459 | -4.6 | 476 | 59,600 | 2,600 | 62,000 | 23.85 | |
481 | -5.5 | 492 | 58,600 | 2,400 | 56,900 | 23.71 | |
509 | -2.9 | 520 | 35,500 | 3,200 | 43,700 | 13.66 | |
524 | -0.2 | 519 | 33,800 | 3,300 | 52,800 | 16.00 | |
525 | -3.0 | 540 | 53,100 | 3,700 | 45,700 | 12.35 | |
541 | +4.8 | 527 | 44,500 | 3,600 | 47,400 | 13.17 | |
516 | 0.0 | 512 | 28,100 | 2,100 | 40,900 | 19.48 | |
516 | -1.9 | 517 | 33,800 | 1,100 | 39,300 | 35.73 | |
526 | +3.5 | 521 | 41,800 | 1,700 | 34,900 | 20.53 | |
508 | -4.2 | 515 | 35,500 | 1,300 | 35,600 | 27.38 | |
530 | +1.5 | 524 | 21,700 | - | - | - | |
522 | -2.4 | 536 | 20,700 | 2,200 | 34,000 | 15.45 | |
535 | -3.8 | 551 | 15,700 | 2,800 | 31,200 | 11.14 | |
556 | -3.0 | 558 | 25,800 | 3,200 | 29,900 | 9.34 | |
573 | +0.9 | 574 | 34,900 | 3,500 | 28,600 | 8.17 | |
568 | -5.8 | 596 | 71,700 | 6,200 | 27,100 | 4.37 | |
603 | +0.2 | 599 | 55,700 | 16,700 | 20,500 | 1.23 | |
602 | +1.5 | 599 | 50,700 | 11,000 | 13,700 | 1.25 | |
593 | +2.1 | 590 | 48,800 | 6,700 | 13,700 | 2.04 | |
581 | +2.1 | 576 | 37,800 | 6,700 | 24,900 | 3.72 | |
569 | -1.2 | 571 | 40,300 | 6,600 | 23,600 | 3.58 | |
576 | -0.9 | 580 | 36,200 | 7,000 | 31,400 | 4.49 | |
581 | -1.4 | 589 | 30,200 | 7,100 | 24,700 | 3.48 | |
589 | -0.5 | 586 | 28,000 | 9,100 | 26,200 | 2.88 | |
592 | +5.7 | 585 | 164,800 | 8,600 | 25,800 | 3.00 | |
560 | -6.7 | 591 | 57,600 | 7,000 | 26,500 | 3.79 | |
600 | +9.9 | 596 | 97,500 | 14,800 | 28,600 | 1.93 |