52週高値 | 735 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 728 | 701 | 723 | +19 | +2.7 | 67,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | +1.2 | 516 | 47,700 | 16,500 | 10,900 | 0.66 | |
517 | -3.0 | 514 | 54,300 | 10,200 | 11,500 | 1.13 | |
533 | +0.8 | 533 | 28,700 | 19,500 | 10,700 | 0.55 | |
529 | +1.0 | 525 | 32,700 | 22,300 | 10,700 | 0.48 | |
524 | -0.4 | 528 | 21,800 | 23,300 | 10,600 | 0.45 | |
526 | +1.0 | 524 | 23,000 | 23,300 | 8,400 | 0.36 | |
521 | -1.1 | 519 | 64,000 | 25,600 | 8,500 | 0.33 | |
527 | -0.2 | 526 | 52,400 | 35,500 | 8,800 | 0.25 | |
528 | -2.8 | 536 | 31,400 | 33,100 | 8,100 | 0.24 | |
543 | 0.0 | 543 | 33,000 | 35,000 | 7,600 | 0.22 | |
543 | -2.2 | 549 | 39,300 | 34,400 | 8,900 | 0.26 | |
555 | +0.7 | 566 | 37,000 | 44,100 | 11,500 | 0.26 | |
551 | -0.4 | 558 | 60,600 | 40,700 | 12,200 | 0.30 | |
553 | +0.9 | 550 | 78,700 | 36,600 | 11,000 | 0.30 | |
548 | +0.2 | 549 | 33,600 | 33,900 | 15,600 | 0.46 | |
547 | +0.2 | 545 | 54,500 | 33,300 | 11,200 | 0.34 | |
546 | +1.1 | 540 | 48,700 | 32,500 | 18,000 | 0.55 | |
540 | 0.0 | 543 | 77,900 | 31,700 | 14,500 | 0.46 | |
540 | 0.0 | 530 | 180,800 | 32,000 | 29,100 | 0.91 | |
540 | -0.2 | 539 | 82,300 | 34,800 | 14,900 | 0.43 | |
541 | +0.9 | 537 | 112,000 | 34,100 | 40,700 | 1.19 | |
536 | +4.1 | 519 | 139,000 | 35,000 | 69,600 | 1.99 | |
515 | +0.2 | 510 | 57,700 | 22,400 | 71,800 | 3.21 | |
514 | +0.4 | 511 | 50,600 | 23,200 | 92,100 | 3.97 | |
512 | -5.5 | 520 | 103,900 | 23,200 | 103,100 | 4.44 | |
542 | +2.5 | 537 | 159,200 | 19,100 | 128,400 | 6.72 | |
529 | +3.5 | 519 | 57,700 | 19,500 | 128,100 | 6.57 | |
511 | +0.6 | 511 | 56,800 | 14,900 | 129,400 | 8.68 | |
508 | +4.5 | 498 | 107,100 | 13,400 | 106,400 | 7.94 | |
486 | +12.2 | 472 | 121,800 | 11,100 | 85,200 | 7.68 |