52週高値 | 735 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 728 | 701 | 720 | +16 | +2.3 | 78,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | +1.0 | 413 | 105,900 | 3,000 | 101,800 | 33.93 | |
411 | 0.0 | 413 | 61,900 | 8,100 | 102,000 | 12.59 | |
411 | -2.8 | 417 | 76,100 | 3,800 | 98,600 | 25.95 | |
423 | -2.8 | 429 | 85,400 | 2,500 | 92,300 | 36.92 | |
435 | -5.8 | 446 | 87,500 | 700 | 82,300 | 117 | |
462 | +0.2 | 456 | 75,100 | 300 | 77,300 | 257 | |
461 | -3.2 | 467 | 82,900 | 800 | 68,000 | 85.00 | |
476 | -1.7 | 474 | 60,300 | 400 | 55,300 | 138 | |
484 | -3.8 | 489 | 54,700 | 500 | 48,400 | 96.80 | |
503 | +0.2 | 500 | 28,700 | 700 | 37,600 | 53.71 | |
502 | -1.0 | 502 | 28,400 | 800 | 35,800 | 44.75 | |
507 | -0.4 | 507 | 134,600 | 1,600 | 33,200 | 20.75 | |
509 | -0.6 | 511 | 58,000 | 12,400 | 11,400 | 0.92 | |
512 | -3.6 | 519 | 134,100 | 20,100 | 11,600 | 0.58 | |
531 | -5.9 | 542 | 41,700 | 28,300 | 8,900 | 0.31 | |
564 | +4.4 | 546 | 62,400 | 39,400 | 7,200 | 0.18 | |
540 | -4.1 | 560 | 46,400 | 33,700 | 9,400 | 0.28 | |
563 | +5.2 | 545 | 57,700 | 35,200 | 7,900 | 0.22 | |
535 | +4.3 | 528 | 38,400 | 33,700 | 8,700 | 0.26 | |
513 | -1.5 | 516 | 60,500 | 32,500 | 10,200 | 0.31 | |
521 | -0.8 | 511 | 47,800 | 28,100 | 8,300 | 0.30 | |
525 | -1.3 | 518 | 22,800 | - | - | - | |
532 | +5.1 | 529 | 181,300 | 39,400 | 9,100 | 0.23 | |
506 | -5.8 | 511 | 83,600 | 29,200 | 7,800 | 0.27 | |
537 | +3.5 | 521 | 37,100 | 26,400 | 5,800 | 0.22 | |
519 | -3.4 | 521 | 92,000 | 23,900 | 6,600 | 0.28 | |
537 | +0.2 | 535 | 70,600 | 26,700 | 5,800 | 0.22 | |
536 | +0.8 | 534 | 44,900 | 39,800 | 13,600 | 0.34 | |
532 | +0.8 | 535 | 89,100 | 35,500 | 13,900 | 0.39 | |
528 | +1.0 | 523 | 62,400 | 17,400 | 11,100 | 0.64 |