52週高値 | 735 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 728 | 701 | 723 | +19 | +2.7 | 66,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519 | +2.8 | 515 | 206,800 | 6,100 | 193,100 | 31.66 | |
505 | +1.4 | 498 | 62,900 | 1,500 | 180,100 | 120 | |
498 | +2.3 | 491 | 75,800 | 1,100 | 180,100 | 163 | |
487 | -3.6 | 498 | 58,100 | 2,000 | 184,000 | 92.00 | |
505 | +0.6 | 508 | 49,900 | 2,300 | 183,900 | 79.96 | |
502 | -0.6 | 500 | 42,500 | 1,000 | 184,100 | 184 | |
505 | -3.3 | 509 | 85,500 | 1,000 | 183,400 | 183 | |
522 | +0.8 | 525 | 66,000 | 1,200 | 184,000 | 153 | |
518 | -0.4 | 510 | 76,000 | 2,100 | 184,400 | 87.81 | |
520 | +2.2 | 510 | 58,200 | 2,300 | 194,400 | 84.52 | |
509 | -0.6 | 511 | 60,000 | 2,000 | 184,600 | 92.30 | |
512 | +3.0 | 503 | 62,700 | 1,800 | 187,000 | 103 | |
497 | +0.2 | 497 | 139,300 | 1,800 | 193,900 | 107 | |
496 | +1.6 | 494 | 73,900 | 3,600 | 188,700 | 52.42 | |
488 | 0.0 | 491 | 92,300 | 1,300 | 189,400 | 145 | |
488 | -1.0 | 491 | 44,500 | 600 | 190,600 | 317 | |
493 | -0.4 | 491 | 34,100 | 700 | 195,900 | 279 | |
495 | +2.1 | 489 | 88,000 | 1,000 | 194,100 | 194 | |
485 | -0.6 | 488 | 146,600 | 500 | 172,800 | 345 | |
488 | +1.9 | 487 | 70,300 | 900 | 147,500 | 163 | |
479 | +2.6 | 472 | 140,700 | 800 | 146,600 | 183 | |
467 | -6.2 | 478 | 173,700 | 600 | 134,900 | 224 | |
498 | +4.0 | 481 | 122,100 | 1,200 | 126,800 | 105 | |
479 | -3.0 | 479 | 176,800 | 900 | 144,200 | 160 | |
494 | +12.0 | 476 | 504,200 | 8,800 | 136,000 | 15.45 | |
441 | +2.3 | 439 | 109,900 | 700 | 119,800 | 171 | |
431 | -2.5 | 444 | 288,400 | 400 | 96,900 | 242 | |
442 | +7.8 | 429 | 175,000 | 5,100 | 104,200 | 20.43 | |
410 | -2.4 | 406 | 123,900 | 2,400 | 107,500 | 44.79 | |
420 | +1.2 | 417 | 117,300 | 2,200 | 93,800 | 42.64 |