52週高値 | 735 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 728 | 701 | 723 | +19 | +2.7 | 66,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | +3.3 | 673 | 23,800 | 5,300 | 310,800 | 58.64 | |
666 | -5.4 | 673 | 59,600 | 3,300 | 311,700 | 94.45 | |
704 | +4.0 | 693 | 115,600 | 5,000 | 325,600 | 65.12 | |
677 | +1.5 | 652 | 146,800 | 6,100 | 308,600 | 50.59 | |
667 | +2.0 | 651 | 94,400 | 5,600 | 294,800 | 52.64 | |
654 | +0.3 | 641 | 95,800 | 6,000 | 265,800 | 44.30 | |
652 | -1.7 | 647 | 98,400 | 7,100 | 235,500 | 33.17 | |
663 | -0.3 | 646 | 84,200 | 4,900 | 201,100 | 41.04 | |
665 | +0.8 | 663 | 63,700 | 2,600 | 171,100 | 65.81 | |
660 | -1.6 | 661 | 58,600 | 2,700 | 156,600 | 58.00 | |
671 | +1.8 | 663 | 51,800 | 2,700 | 143,600 | 53.19 | |
659 | +2.6 | 654 | 59,300 | 2,800 | 128,500 | 45.89 | |
642 | +0.8 | 641 | 32,700 | 2,300 | 115,900 | 50.39 | |
637 | +3.1 | 636 | 109,500 | 3,400 | 113,300 | 33.32 | |
618 | -3.7 | 634 | 45,200 | 3,400 | 182,000 | 53.53 | |
642 | +5.2 | 626 | 50,800 | 2,800 | 173,700 | 62.04 | |
610 | -3.5 | 638 | 232,200 | 2,500 | 175,000 | 70.00 | |
632 | +1.1 | 633 | 105,200 | 7,100 | 247,100 | 34.80 | |
625 | +1.1 | 623 | 49,900 | 5,100 | 226,200 | 44.35 | |
618 | -2.7 | 617 | 70,500 | 5,200 | 225,800 | 43.42 | |
635 | -2.8 | 630 | 116,400 | 11,700 | 207,700 | 17.75 | |
653 | 0.0 | 657 | 54,000 | 14,000 | 200,100 | 14.29 | |
653 | +3.0 | 645 | 225,800 | 11,100 | 198,800 | 17.91 | |
634 | +13.8 | 605 | 168,200 | 9,600 | 195,000 | 20.31 | |
557 | +3.1 | 555 | 78,200 | 2,800 | 190,700 | 68.11 | |
540 | -7.1 | 551 | 141,500 | 5,000 | 190,100 | 38.02 | |
581 | -1.2 | 585 | 88,900 | 7,900 | 197,000 | 24.94 | |
588 | -2.0 | 584 | 154,500 | 10,500 | 197,800 | 18.84 | |
600 | +2.6 | 582 | 142,500 | 10,900 | 221,300 | 20.30 | |
585 | +12.7 | 560 | 155,100 | - | - | - |