52週高値 | 778 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 777 | 745 | 767 | +25 | +3.4 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | +2.8 | 737 | 16,100 | 3,900 | 584,100 | 149 | |
722 | -1.5 | 724 | 27,900 | 3,900 | 589,700 | 151 | |
733 | -1.3 | 731 | 15,600 | 3,900 | 589,700 | 151 | |
743 | +1.1 | 734 | 11,700 | 3,500 | 591,300 | 168 | |
735 | +0.1 | 729 | 19,800 | 4,600 | 591,300 | 128 | |
734 | +12.6 | 707 | 30,500 | 3,900 | 591,000 | 151 | |
652 | -7.5 | 643 | 29,500 | 4,200 | 590,000 | 140 | |
705 | -6.4 | 731 | 130,000 | 10,000 | 589,200 | 58.92 | |
753 | +0.4 | 751 | 41,100 | 7,700 | 555,100 | 72.09 | |
750 | -0.4 | 751 | 26,700 | 6,100 | 567,200 | 92.98 | |
753 | -0.3 | 750 | 24,100 | 5,900 | 557,600 | 94.51 | |
755 | -0.8 | 744 | 39,900 | 5,900 | 550,000 | 93.22 | |
761 | +6.9 | 735 | 105,300 | 8,800 | 545,900 | 62.03 | |
712 | +1.1 | 713 | 133,600 | 5,600 | 528,000 | 94.29 | |
704 | +4.8 | 693 | 34,800 | 4,000 | 529,500 | 132 | |
672 | -0.4 | 675 | 13,800 | 3,100 | 520,300 | 167 | |
675 | +1.4 | 668 | 15,600 | 2,900 | 515,700 | 177 | |
666 | +1.1 | 661 | 13,700 | 3,400 | 512,700 | 150 | |
659 | -1.1 | 661 | 22,200 | 3,200 | 507,300 | 158 | |
666 | -4.2 | 676 | 45,300 | 3,100 | 501,900 | 161 | |
695 | +1.3 | 692 | 15,300 | 3,600 | 483,200 | 134 | |
686 | -0.7 | 699 | 89,700 | 4,500 | 476,900 | 105 | |
691 | -4.4 | 714 | 51,800 | 3,500 | 450,900 | 128 | |
723 | +0.3 | 722 | 37,000 | 4,000 | 426,300 | 106 | |
721 | +0.8 | 722 | 44,700 | 5,800 | 408,600 | 70.45 | |
715 | -0.7 | 720 | 53,500 | 3,600 | 390,600 | 108 | |
720 | +2.3 | 712 | 25,400 | 8,600 | 380,100 | 44.20 | |
704 | +0.3 | 701 | 20,100 | 8,300 | 374,200 | 45.08 | |
702 | +0.3 | 699 | 23,900 | 4,400 | 376,900 | 85.66 |