米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- デサント(8114)
- 時系列
デサント(8114) 信用残時系列
| 52週高値 | 4,540 | 52週安値 | 3,015 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,995 | 年初来安値 | 3,015 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,450 | 3,495 | 3,190 | 3,285 | -160 | -4.6 | 874,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,445 | -3.6 | 3,720 | 2,689,200 | 25,200 | 110,000 | 4.37 | |
| 3,575 | +0.3 | 3,584 | 447,500 | 24,900 | 126,200 | 5.07 | |
| 3,565 | +3.0 | 3,571 | 503,000 | 25,400 | 138,200 | 5.44 | |
| 3,460 | +7.5 | 3,407 | 1,109,600 | 30,600 | 163,700 | 5.35 | |
| 3,220 | -0.6 | 3,153 | 1,513,000 | 21,600 | 187,400 | 8.68 | |
| 3,240 | -4.6 | 3,307 | 910,500 | 34,700 | 182,400 | 5.26 | |
| 3,395 | -1.7 | 3,410 | 2,623,500 | 76,700 | 176,500 | 2.30 | |
| 3,455 | -1.4 | 3,445 | 1,315,600 | 151,500 | 166,800 | 1.10 | |
| 3,505 | -2.4 | 3,524 | 1,267,000 | 41,400 | 150,600 | 3.64 | |
| 3,590 | +4.4 | 3,514 | 1,068,500 | 33,100 | 141,100 | 4.26 | |
| 3,440 | +1.8 | 3,422 | 1,053,300 | 29,000 | 164,500 | 5.67 | |
| 3,380 | +5.3 | 3,317 | 1,582,900 | 26,600 | 190,100 | 7.15 | |
| 3,210 | -0.5 | 3,194 | 765,800 | 32,700 | 211,300 | 6.46 | |
| 3,225 | +1.4 | 3,173 | 1,241,200 | 36,800 | 202,800 | 5.51 | |
| 3,180 | -6.6 | 3,299 | 2,349,100 | 35,200 | 200,100 | 5.68 | |
| 3,405 | -4.9 | 3,461 | 1,336,100 | 47,900 | 155,000 | 3.24 | |
| 3,580 | -2.7 | 3,613 | 1,213,500 | 46,300 | 130,100 | 2.81 | |
| 3,680 | -5.2 | 3,756 | 1,161,900 | 48,400 | 94,200 | 1.95 | |
| 3,880 | +6.4 | 3,905 | 1,475,300 | 48,000 | 75,900 | 1.58 | |
| 3,645 | -2.0 | 3,638 | 445,900 | － | － | － | |
| 3,720 | +0.7 | 3,685 | 605,800 | 48,800 | 100,700 | 2.06 | |
| 3,695 | -1.2 | 3,742 | 803,200 | 55,700 | 107,800 | 1.94 | |
| 3,740 | -2.5 | 3,814 | 1,562,500 | 87,500 | 116,200 | 1.33 | |
| 3,835 | -10.4 | 4,047 | 1,392,500 | 80,200 | 77,900 | 0.97 | |
| 4,280 | -0.9 | 4,302 | 974,700 | 88,800 | 40,200 | 0.45 | |
| 4,320 | -1.8 | 4,433 | 836,300 | 100,800 | 42,200 | 0.42 | |
| 4,400 | +0.7 | 4,428 | 979,000 | 99,500 | 27,200 | 0.27 | |
| 4,370 | +3.2 | 4,214 | 3,623,000 | 97,300 | 30,100 | 0.31 | |
| 4,235 | +1.4 | 4,135 | 1,192,200 | 52,000 | 34,900 | 0.67 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
