![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 68 | 52週安値 | 16 | ||
---|---|---|---|---|---|
昨年来高値 | 68 | 昨年来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 68 | 52 | 57 | +6 | +11.8 | 50,299,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
51 | +27.5 | 45.7 | 42,915,200 | 35,000 | 2,790,400 | 79.73 | |
40 | +29.0 | 41.8 | 59,950,600 | 0 | 3,466,300 | - | |
31 | +3.3 | 30.5 | 5,491,600 | 0 | 2,763,000 | - | |
30 | +3.4 | 30.7 | 4,666,700 | 0 | 2,705,700 | - | |
29 | 0.0 | 28.9 | 3,454,800 | 0 | 2,808,700 | - | |
29 | -3.3 | 29.2 | 7,598,400 | 0 | 2,782,900 | - | |
30 | +11.1 | 29.9 | 4,669,600 | - | - | - | |
27 | 0.0 | 27.8 | 9,569,500 | 0 | 2,707,400 | - | |
27 | -12.9 | 29.6 | 11,328,900 | 0 | 2,789,000 | - | |
31 | 0.0 | 31.0 | 9,302,400 | 0 | 2,757,100 | - | |
31 | 0.0 | 32.7 | 18,144,200 | 0 | 2,925,300 | - | |
31 | -6.1 | 35.1 | 28,758,200 | 0 | 2,783,600 | - | |
33 | +26.9 | 30.3 | 42,449,600 | 0 | 2,770,300 | - | |
26 | -27.8 | 31.5 | 55,821,200 | 0 | 2,811,500 | - | |
36 | +80.0 | 35.4 | 110,254,900 | 0 | 2,530,900 | - | |
20 | +11.1 | 19.1 | 3,930,000 | 0 | 2,858,900 | - | |
18 | 0.0 | 19.0 | 5,022,600 | 0 | 2,871,700 | - | |
18 | -5.3 | 18.4 | 443,500 | 0 | 2,929,600 | - | |
19 | 0.0 | 18.5 | 834,400 | 0 | 2,923,600 | - | |
19 | 0.0 | 18.1 | 4,113,200 | 0 | 2,943,700 | - | |
19 | +5.6 | 19.2 | 10,905,600 | 0 | 3,020,300 | - | |
18 | 0.0 | 17.7 | 2,485,100 | 0 | 2,753,000 | - | |
18 | +5.9 | 17.3 | 990,000 | 0 | 2,743,700 | - | |
17 | 0.0 | 17.5 | 3,868,700 | 0 | 2,724,600 | - | |
17 | 0.0 | 18.1 | 12,553,400 | 0 | 2,709,600 | - | |
17 | 0.0 | 16.7 | 5,306,600 | 0 | 2,714,200 | - | |
17 | +6.2 | 16.5 | 632,100 | 0 | 2,749,100 | - | |
16 | -5.9 | 16.4 | 2,069,900 | 0 | 2,750,400 | - | |
17 | 0.0 | 17.0 | 5,457,400 | 0 | 2,764,900 | - |