38,593.70 | -509.52 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.17% | -1.53% | -1.33% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 62 | 49 | 50 | 0 | 0.0 | 5,075,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
63 | +3.3 | 63.7 | 535,200 | 0 | 980,700 | - | |
61 | -1.6 | 60.4 | 293,000 | - | - | - | |
62 | 0.0 | 63.0 | 361,900 | 0 | 928,600 | - | |
62 | -10.1 | 65.8 | 1,405,000 | 2,000 | 883,000 | 441 | |
69 | +27.8 | 67.8 | 9,190,500 | 2,500 | 786,900 | 314 | |
54 | +10.2 | 51.1 | 559,800 | 0 | 683,700 | - | |
49 | -14.0 | 51.4 | 527,100 | 0 | 627,900 | - | |
57 | +7.5 | 55.0 | 894,400 | 0 | 601,200 | - | |
53 | +8.2 | 51.6 | 515,900 | 0 | 707,700 | - | |
49 | -26.9 | 55.5 | 1,695,500 | 0 | 762,600 | - | |
67 | +6.3 | 68.9 | 896,500 | 0 | 1,220,400 | - | |
63 | -24.1 | 72.0 | 1,130,100 | 0 | 1,243,300 | - | |
83 | -4.6 | 82.7 | 631,800 | 0 | 1,818,100 | - | |
87 | -1.1 | 88.7 | 465,500 | 0 | 1,865,600 | - | |
88 | -2.2 | 88.7 | 557,100 | 0 | 1,791,300 | - | |
90 | -5.3 | 91.4 | 777,400 | 0 | 1,878,000 | - | |
95 | +2.2 | 95.1 | 670,000 | 1,100 | 1,785,900 | 1,623 | |
93 | +2.2 | 93.2 | 670,700 | 600 | 1,813,800 | 3,023 | |
91 | +1.1 | 90.8 | 538,300 | 0 | 1,814,200 | - | |
90 | 0.0 | 89.5 | 36,900 | - | - | - | |
90 | 0.0 | 89.2 | 608,900 | 0 | 1,701,300 | - | |
90 | 0.0 | 91.5 | 575,300 | 0 | 1,642,300 | - | |
90 | +1.1 | 91.1 | 640,600 | 0 | 1,504,000 | - | |
89 | 0.0 | 89.6 | 417,000 | 0 | 1,468,700 | - | |
89 | 0.0 | 89.0 | 169,600 | 0 | 1,442,800 | - | |
89 | 0.0 | 89.2 | 264,000 | 0 | 1,435,600 | - | |
89 | -5.3 | 93.1 | 674,800 | 0 | 1,431,000 | - | |
94 | +2.2 | 92.4 | 469,400 | 0 | 1,393,900 | - | |
92 | -3.2 | 91.8 | 502,800 | 0 | 1,518,100 | - | |
95 | +3.3 | 95.7 | 827,400 | 0 | 1,525,300 | - |