38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 62 | 49 | 50 | 0 | 0.0 | 5,113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
51 | +6.2 | 48.8 | 280,700 | 0 | 1,449,700 | - | |
48 | -4.0 | 49.7 | 339,700 | 0 | 1,407,500 | - | |
50 | -3.8 | 51.3 | 580,300 | 0 | 1,464,600 | - | |
52 | -5.5 | 55.9 | 4,476,900 | 0 | 1,513,300 | - | |
55 | -5.2 | 55.4 | 954,400 | 0 | 1,410,900 | - | |
58 | 0.0 | 56.7 | 546,100 | 0 | 1,259,600 | - | |
58 | -3.3 | 57.8 | 680,200 | 0 | 1,291,100 | - | |
60 | -4.8 | 59.9 | 759,500 | 0 | 1,188,700 | - | |
63 | +3.3 | 63.6 | 887,800 | 0 | 1,100,400 | - | |
61 | -3.2 | 61.3 | 280,000 | 0 | 1,033,100 | - | |
63 | -1.6 | 63.3 | 328,000 | 0 | 1,050,800 | - | |
64 | -1.5 | 65.5 | 573,700 | 0 | 1,075,700 | - | |
65 | 0.0 | 68.2 | 4,010,400 | 0 | 1,055,000 | - | |
65 | 0.0 | 65.0 | 62,900 | 0 | 1,510,500 | - | |
65 | +1.6 | 65.2 | 288,400 | 0 | 1,514,700 | - | |
64 | -3.0 | 66.8 | 665,800 | 0 | 1,524,300 | - | |
66 | 0.0 | 66.6 | 385,000 | 0 | 1,543,700 | - | |
66 | -2.9 | 64.3 | 655,900 | 0 | 1,583,500 | - | |
68 | +7.9 | 66.2 | 1,713,500 | 0 | 1,596,200 | - | |
63 | +1.6 | 65.2 | 3,429,000 | 0 | 1,650,000 | - | |
62 | -3.1 | 62.5 | 487,400 | 0 | 1,956,900 | - | |
64 | +3.2 | 63.6 | 317,700 | 0 | 1,946,900 | - | |
62 | -1.6 | 62.5 | 235,200 | 0 | 1,901,000 | - | |
63 | +5.0 | 61.8 | 124,000 | 0 | 1,903,000 | - | |
60 | -4.8 | 61.3 | 271,900 | 0 | 1,892,200 | - | |
63 | -1.6 | 62.4 | 201,400 | 0 | 1,877,100 | - | |
64 | 0.0 | 63.1 | 432,300 | 0 | 1,811,000 | - | |
64 | +1.6 | 63.4 | 319,200 | 0 | 1,943,600 | - | |
63 | -1.6 | 63.9 | 120,200 | 0 | 1,968,300 | - | |
64 | -1.5 | 64.9 | 182,900 | 0 | 1,957,300 | - |