38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 62 | 49 | 50 | 0 | 0.0 | 5,113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
51 | +2.0 | 50.7 | 210,300 | 0 | 869,300 | - | |
50 | -2.0 | 50.3 | 62,800 | 0 | 979,400 | - | |
51 | +2.0 | 50.4 | 83,500 | 0 | 979,100 | - | |
50 | -2.0 | 51.1 | 374,300 | 0 | 988,300 | - | |
51 | -3.8 | 51.7 | 191,700 | 0 | 1,004,900 | - | |
53 | +1.9 | 52.4 | 256,500 | 0 | 939,000 | - | |
52 | +2.0 | 51.3 | 134,400 | 0 | 1,022,400 | - | |
51 | +2.0 | 51.0 | 128,300 | 0 | 1,012,600 | - | |
50 | -3.8 | 51.1 | 197,200 | 0 | 997,000 | - | |
52 | 0.0 | 51.4 | 233,400 | 0 | 1,081,600 | - | |
52 | +2.0 | 50.1 | 369,900 | 0 | 1,028,900 | - | |
51 | -1.9 | 50.7 | 214,800 | 0 | 1,047,900 | - | |
52 | +4.0 | 52.0 | 359,600 | 0 | 1,056,500 | - | |
50 | -3.8 | 50.7 | 151,700 | 0 | 1,020,100 | - | |
52 | +2.0 | 51.0 | 104,700 | 0 | 1,016,400 | - | |
51 | +2.0 | 50.8 | 97,200 | 0 | 1,018,900 | - | |
50 | -2.0 | 51.0 | 385,100 | 0 | 1,080,200 | - | |
51 | 0.0 | 51.4 | 28,500 | - | - | - | |
51 | 0.0 | 51.1 | 223,800 | 0 | 1,170,100 | - | |
51 | -1.9 | 51.8 | 88,300 | 0 | 1,150,000 | - | |
52 | 0.0 | 51.8 | 121,600 | 0 | 1,161,400 | - | |
52 | 0.0 | 52.5 | 212,500 | 0 | 1,159,200 | - | |
52 | -3.7 | 52.8 | 313,100 | 0 | 1,122,400 | - | |
54 | +1.9 | 52.8 | 170,900 | 0 | 1,288,500 | - | |
53 | +3.9 | 51.7 | 209,600 | 0 | 1,289,600 | - | |
51 | 0.0 | 50.0 | 144,000 | 0 | 1,376,500 | - | |
51 | +6.2 | 51.0 | 484,800 | 0 | 1,390,400 | - | |
48 | -2.0 | 48.4 | 188,300 | 0 | 1,372,700 | - | |
49 | -2.0 | 49.1 | 167,800 | 0 | 1,403,200 | - | |
50 | -2.0 | 50.2 | 256,700 | 0 | 1,459,800 | - |