38,634.70 | -468.52 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 62 | 49 | 51 | +1 | +2.0 | 4,798,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | +5.8 | 110 | 2,405,300 | 0 | 1,808,800 | - | |
104 | -5.5 | 113 | 7,805,000 | 0 | 1,780,300 | - | |
110 | -3.5 | 126 | 15,868,100 | 0 | 1,711,200 | - | |
114 | +46.2 | 102 | 11,340,600 | 132,200 | 1,821,400 | 13.78 | |
78 | 0.0 | 79.2 | 433,500 | 0 | 1,497,700 | - | |
78 | -2.5 | 80.1 | 603,200 | 0 | 1,534,800 | - | |
80 | -3.6 | 81.6 | 890,000 | 0 | 1,643,600 | - | |
83 | +2.5 | 83.7 | 1,801,000 | 0 | 1,697,700 | - | |
81 | +2.5 | 81.4 | 491,500 | 0 | 1,559,500 | - | |
79 | +3.9 | 79.5 | 937,500 | 0 | 1,521,700 | - | |
76 | +2.7 | 72.6 | 172,100 | - | - | - | |
74 | +1.4 | 69.7 | 2,323,200 | 0 | 1,529,000 | - | |
73 | -14.1 | 75.1 | 1,631,300 | 0 | 1,760,300 | - | |
85 | -7.6 | 86.1 | 1,124,900 | 0 | 1,920,500 | - | |
92 | -7.1 | 96.1 | 833,600 | 0 | 1,950,500 | - | |
99 | -2.9 | 99.3 | 1,330,600 | 0 | 1,984,800 | - | |
102 | +15.9 | 104 | 8,256,200 | 0 | 1,935,300 | - | |
88 | -26.1 | 92.1 | 4,903,800 | 0 | 2,036,700 | - | |
119 | +2.6 | 117 | 626,300 | 0 | 2,050,800 | - | |
116 | +4.5 | 115 | 1,608,200 | 0 | 2,091,700 | - | |
111 | -9.8 | 118 | 1,016,100 | 0 | 2,028,100 | - | |
123 | -0.8 | 122 | 681,200 | 0 | 2,201,700 | - | |
124 | -5.3 | 123 | 2,692,600 | 0 | 2,314,200 | - | |
131 | -3.7 | 135 | 656,600 | 0 | 2,366,300 | - | |
136 | +0.7 | 136 | 593,200 | 0 | 2,379,300 | - | |
135 | 0.0 | 135 | 588,400 | 0 | 2,529,400 | - | |
135 | -2.2 | 135 | 581,000 | 0 | 2,789,900 | - | |
138 | -5.5 | 138 | 757,500 | 0 | 2,847,500 | - | |
146 | +1.4 | 148 | 1,515,800 | 0 | 2,848,100 | - | |
144 | - | 142 | 3,521,700 | 0 | 2,829,000 | - |