52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 740 | 706 | 728 | +9 | +1.3 | 655,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | -3.7 | 469 | 127,500 | 34,500 | 223,200 | 6.47 | |
483 | +8.5 | 466 | 208,000 | 37,100 | 223,200 | 6.02 | |
445 | -0.9 | 447 | 203,500 | 33,000 | 226,200 | 6.85 | |
449 | +4.9 | 435 | 139,000 | 29,200 | 229,900 | 7.87 | |
428 | +1.2 | 430 | 95,800 | 25,400 | 249,900 | 9.84 | |
423 | -6.6 | 445 | 160,900 | 25,000 | 248,800 | 9.95 | |
453 | -2.8 | 463 | 231,800 | 32,700 | 250,100 | 7.65 | |
466 | +5.2 | 464 | 297,200 | 32,100 | 249,900 | 7.79 | |
443 | +7.8 | 444 | 235,800 | 31,600 | 256,600 | 8.12 | |
411 | -2.6 | 426 | 180,800 | 24,000 | 254,700 | 10.61 | |
422 | +1.4 | 420 | 234,200 | 26,300 | 256,500 | 9.75 | |
416 | +4.3 | 408 | 159,400 | 22,400 | 248,800 | 11.11 | |
399 | +1.8 | 395 | 86,300 | 11,700 | 258,600 | 22.10 | |
392 | +3.2 | 395 | 123,100 | 13,200 | 260,400 | 19.73 | |
380 | -0.5 | 379 | 18,200 | - | - | - | |
382 | +7.6 | 357 | 195,300 | 12,400 | 271,700 | 21.91 | |
355 | -11.7 | 384 | 213,000 | 13,900 | 286,400 | 20.60 | |
402 | -5.6 | 402 | 191,600 | 13,000 | 284,600 | 21.89 | |
426 | -3.6 | 436 | 133,800 | 17,800 | 284,300 | 15.97 | |
442 | +1.6 | 439 | 105,000 | 14,400 | 279,600 | 19.42 | |
435 | -0.2 | 432 | 70,000 | 16,800 | 283,500 | 16.88 | |
436 | -3.1 | 435 | 90,300 | 15,900 | 283,600 | 17.84 | |
450 | +2.7 | 439 | 128,300 | 14,400 | 284,700 | 19.77 | |
438 | +6.6 | 422 | 226,000 | 16,200 | 305,600 | 18.86 | |
411 | -11.4 | 440 | 191,100 | 16,700 | 334,000 | 20.00 | |
464 | -1.1 | 466 | 101,600 | 17,300 | 378,400 | 21.87 | |
469 | -4.1 | 477 | 91,500 | 14,400 | 379,600 | 26.36 | |
489 | -2.2 | 494 | 91,700 | 13,700 | 380,000 | 27.74 | |
500 | -0.4 | 506 | 111,000 | 15,600 | 377,500 | 24.20 | |
502 | - | 496 | 146,100 | 26,400 | 387,600 | 14.68 |