![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.16 | -0.46 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,970 | 1,956 | 1,970 | +21 | +1.1 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,949 | +0.5 | 1,943 | 46,800 | - | - | - | |
1,940 | -1.8 | 1,964 | 81,000 | 2,000 | 154,600 | 77.30 | |
1,975 | -0.4 | 1,960 | 91,700 | 1,900 | 159,800 | 84.11 | |
1,983 | +2.1 | 1,939 | 125,200 | 2,000 | 161,500 | 80.75 | |
1,942 | +0.6 | 1,940 | 238,900 | 1,800 | 157,700 | 87.61 | |
1,931 | +0.7 | 1,926 | 76,900 | 1,600 | 152,700 | 95.44 | |
1,918 | -2.8 | 1,935 | 109,300 | 1,500 | 145,500 | 97.00 | |
1,973 | -0.9 | 1,989 | 64,000 | 1,600 | 147,400 | 92.12 | |
1,990 | -0.5 | 1,996 | 13,700 | - | - | - | |
2,000 | +3.4 | 1,976 | 106,200 | 1,900 | 149,700 | 78.79 | |
1,935 | -2.6 | 1,955 | 82,700 | 2,000 | 155,800 | 77.90 | |
1,987 | +4.2 | 1,956 | 138,200 | 2,500 | 160,700 | 64.28 | |
1,907 | +1.1 | 1,907 | 112,400 | 1,600 | 170,200 | 106 | |
1,887 | -0.4 | 1,874 | 109,000 | 1,300 | 176,300 | 135 | |
1,895 | +2.2 | 1,870 | 94,000 | 1,200 | 175,000 | 145 | |
1,855 | -1.5 | 1,849 | 94,100 | 1,000 | 165,900 | 165 | |
1,883 | +1.6 | 1,877 | 94,100 | 900 | 164,200 | 182 | |
1,854 | +1.8 | 1,850 | 142,500 | 900 | 165,500 | 183 | |
1,822 | -2.0 | 1,836 | 116,700 | 900 | 173,700 | 193 | |
1,859 | +1.6 | 1,849 | 93,600 | 1,400 | 176,000 | 125 | |
1,830 | -3.6 | 1,855 | 134,200 | 1,400 | 186,700 | 133 | |
1,898 | +0.8 | 1,866 | 94,300 | 1,600 | 172,600 | 107 | |
1,883 | -2.0 | 1,902 | 129,400 | 1,900 | 177,700 | 93.53 | |
1,922 | +5.3 | 1,885 | 118,500 | 2,400 | 178,200 | 74.25 | |
1,826 | -1.2 | 1,824 | 152,000 | 2,900 | 191,100 | 65.90 | |
1,849 | -2.4 | 1,866 | 238,600 | 3,000 | 200,200 | 66.73 | |
1,894 | -1.0 | 1,897 | 109,500 | 3,400 | 190,600 | 56.06 | |
1,914 | -1.6 | 1,904 | 112,800 | 3,800 | 182,700 | 48.08 | |
1,945 | +1.6 | 1,906 | 175,000 | 3,300 | 178,200 | 54.00 |