52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,820 | 1,848 | -20 | -1.1 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | +15.4 | 1,044 | 345,700 | 72,600 | 92,900 | 1.28 | |
966 | +7.0 | 958 | 145,900 | 120,800 | 95,100 | 0.79 | |
903 | -1.1 | 914 | 144,600 | 125,000 | 101,700 | 0.81 | |
913 | +0.9 | 920 | 173,700 | 127,800 | 107,300 | 0.84 | |
905 | +9.0 | 888 | 413,700 | 129,700 | 117,800 | 0.91 | |
830 | +11.0 | 889 | 1,535,100 | 131,000 | 134,000 | 1.02 | |
748 | +8.4 | 708 | 446,800 | 265,000 | 236,700 | 0.89 | |
690 | +4.4 | 679 | 316,900 | 276,000 | 291,400 | 1.06 | |
661 | -4.5 | 705 | 523,600 | 276,000 | 294,400 | 1.07 | |
692 | +10.4 | 677 | 391,600 | 295,900 | 241,900 | 0.82 | |
627 | +1.8 | 618 | 237,300 | 336,100 | 278,100 | 0.83 | |
616 | +1.8 | 599 | 225,000 | 344,600 | 283,300 | 0.82 | |
605 | +0.8 | 620 | 183,300 | 367,200 | 302,400 | 0.82 | |
600 | +1.5 | 598 | 224,600 | 369,500 | 326,900 | 0.88 | |
591 | -10.9 | 630 | 409,700 | 386,200 | 365,100 | 0.95 | |
663 | +4.4 | 651 | 1,389,100 | 402,800 | 418,600 | 1.04 | |
635 | +4.4 | 651 | 1,305,000 | 503,100 | 341,600 | 0.68 | |
608 | +3.6 | 596 | 321,400 | 534,000 | 324,800 | 0.61 | |
587 | +1.2 | 587 | 274,700 | 559,800 | 310,800 | 0.56 | |
580 | +11.3 | 577 | 684,800 | 565,300 | 334,000 | 0.59 | |
521 | -1.9 | 526 | 325,100 | 607,100 | 372,100 | 0.61 | |
531 | -11.9 | 551 | 426,000 | 621,300 | 333,600 | 0.54 | |
603 | +6.5 | 607 | 702,600 | 644,800 | 348,800 | 0.54 | |
566 | -4.2 | 570 | 488,500 | 697,300 | 347,900 | 0.50 | |
591 | -6.9 | 600 | 881,200 | 748,900 | 327,900 | 0.44 | |
635 | -1.7 | 650 | 5,644,500 | 849,600 | 507,000 | 0.60 | |
646 | -33.2 | 678 | 1,550,900 | 507,500 | 463,400 | 0.91 | |
967 | -3.0 | 964 | 32,100 | 30,400 | 54,900 | 1.81 | |
997 | +5.1 | 974 | 71,200 | 30,300 | 55,000 | 1.82 | |
949 | +1.6 | 952 | 39,400 | 28,300 | 58,100 | 2.05 |