52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,820 | 1,848 | -20 | -1.1 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
803 | -2.8 | 815 | 64,200 | 26,700 | 36,300 | 1.36 | |
826 | -0.7 | 820 | 79,300 | 27,400 | 38,600 | 1.41 | |
832 | +6.9 | 823 | 80,200 | 32,700 | 62,300 | 1.91 | |
778 | -2.8 | 759 | 95,400 | 25,200 | 53,900 | 2.14 | |
800 | -0.7 | 812 | 41,400 | 26,000 | 44,800 | 1.72 | |
806 | +0.6 | 808 | 11,800 | - | - | - | |
801 | +2.0 | 822 | 61,500 | 25,600 | 43,900 | 1.71 | |
785 | -3.4 | 784 | 66,200 | 26,400 | 49,900 | 1.89 | |
813 | -11.4 | 836 | 200,100 | 27,500 | 54,500 | 1.98 | |
918 | +4.6 | 920 | 66,800 | 48,700 | 27,600 | 0.57 | |
878 | -6.9 | 905 | 85,600 | 42,900 | 32,600 | 0.76 | |
943 | +1.5 | 923 | 162,400 | 54,600 | 35,200 | 0.64 | |
929 | +15.7 | 870 | 92,200 | 44,900 | 35,800 | 0.80 | |
803 | -16.5 | 854 | 165,600 | 33,000 | 36,900 | 1.12 | |
962 | -7.4 | 1,039 | 80,700 | 30,800 | 28,200 | 0.92 | |
1,039 | -5.9 | 1,064 | 108,100 | 33,600 | 29,100 | 0.87 | |
1,104 | -12.7 | 1,182 | 85,200 | 48,400 | 34,800 | 0.72 | |
1,265 | -1.7 | 1,269 | 36,400 | 57,700 | 33,300 | 0.58 | |
1,287 | +0.3 | 1,274 | 103,200 | 67,300 | 36,000 | 0.53 | |
1,283 | -1.2 | 1,277 | 78,800 | 68,300 | 32,900 | 0.48 | |
1,299 | +1.7 | 1,321 | 85,700 | 67,000 | 32,400 | 0.48 | |
1,277 | +1.1 | 1,300 | 64,700 | 69,800 | 34,400 | 0.49 | |
1,263 | -2.8 | 1,259 | 102,500 | 71,300 | 38,300 | 0.54 | |
1,300 | -0.1 | 1,308 | 16,700 | - | - | - | |
1,301 | -0.2 | 1,296 | 136,200 | 85,100 | 47,100 | 0.55 | |
1,303 | +6.9 | 1,270 | 152,700 | 91,600 | 50,000 | 0.55 | |
1,219 | +5.7 | 1,207 | 216,100 | 93,900 | 50,900 | 0.54 | |
1,153 | +5.8 | 1,103 | 193,300 | 78,700 | 45,300 | 0.58 | |
1,090 | -0.2 | 1,092 | 226,100 | 76,000 | 54,800 | 0.72 | |
1,092 | -2.1 | 1,128 | 323,400 | 67,600 | 61,100 | 0.90 |