52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,820 | 1,848 | -20 | -1.1 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,517 | -4.7 | 1,473 | 126,300 | 16,600 | 20,700 | 1.25 | |
1,591 | -4.1 | 1,613 | 87,700 | 17,400 | 13,800 | 0.79 | |
1,659 | -0.4 | 1,664 | 89,300 | 24,100 | 13,100 | 0.54 | |
1,666 | +1.8 | 1,653 | 102,300 | 30,800 | 10,200 | 0.33 | |
1,636 | -1.6 | 1,621 | 101,300 | 30,900 | 10,100 | 0.33 | |
1,663 | +5.3 | 1,590 | 151,800 | 35,800 | 11,400 | 0.32 | |
1,580 | +4.8 | 1,548 | 82,400 | 35,800 | 9,600 | 0.27 | |
1,507 | +0.5 | 1,474 | 110,400 | 33,100 | 16,100 | 0.49 | |
1,499 | +10.1 | 1,483 | 177,100 | 29,200 | 21,400 | 0.73 | |
1,361 | +6.2 | 1,357 | 81,000 | 28,300 | 17,100 | 0.60 | |
1,281 | -1.7 | 1,292 | 54,800 | 27,600 | 17,700 | 0.64 | |
1,303 | +4.3 | 1,271 | 68,900 | 31,200 | 17,800 | 0.57 | |
1,249 | -4.1 | 1,276 | 114,300 | 31,000 | 19,100 | 0.62 | |
1,302 | -8.8 | 1,365 | 86,800 | 34,900 | 17,600 | 0.50 | |
1,428 | -7.2 | 1,538 | 176,300 | 30,000 | 18,000 | 0.60 | |
1,539 | +6.1 | 1,499 | 112,400 | 34,400 | 13,500 | 0.39 | |
1,451 | +6.1 | 1,442 | 166,300 | 37,800 | 9,900 | 0.26 | |
1,367 | +11.8 | 1,308 | 162,000 | 46,900 | 9,800 | 0.21 | |
1,223 | +1.6 | 1,216 | 239,000 | 46,300 | 9,700 | 0.21 | |
1,204 | +3.3 | 1,189 | 163,500 | 52,700 | 10,100 | 0.19 | |
1,166 | -0.1 | 1,153 | 59,800 | 57,300 | 10,900 | 0.19 | |
1,167 | +3.3 | 1,160 | 81,500 | 58,100 | 11,600 | 0.20 | |
1,130 | +12.4 | 1,069 | 101,500 | 53,300 | 14,300 | 0.27 | |
1,005 | +0.8 | 998 | 88,300 | 37,200 | 16,400 | 0.44 | |
997 | +11.5 | 981 | 89,900 | 30,300 | 17,900 | 0.59 | |
894 | +8.0 | 906 | 131,000 | 29,000 | 21,100 | 0.73 | |
828 | +0.4 | 860 | 100,300 | 24,600 | 24,800 | 1.01 | |
825 | +1.5 | 820 | 64,600 | 27,900 | 33,900 | 1.22 | |
813 | -1.5 | 815 | 50,800 | 24,300 | 35,600 | 1.47 | |
825 | +2.7 | 809 | 57,100 | 25,600 | 33,800 | 1.32 |