52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,820 | 1,848 | -20 | -1.1 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | +6.2 | 1,911 | 83,700 | 6,900 | 10,600 | 1.54 | |
1,818 | -1.9 | 1,814 | 40,700 | 5,200 | 8,900 | 1.71 | |
1,854 | +0.9 | 1,907 | 83,300 | 5,000 | 9,300 | 1.86 | |
1,837 | +2.7 | 1,820 | 32,000 | 4,900 | 11,800 | 2.41 | |
1,789 | +4.9 | 1,759 | 37,400 | 3,600 | 11,800 | 3.28 | |
1,705 | -0.2 | 1,706 | 75,000 | 2,400 | 11,600 | 4.83 | |
1,708 | -5.8 | 1,751 | 67,900 | 2,300 | 14,700 | 6.39 | |
1,814 | +4.4 | 1,791 | 53,300 | 5,000 | 16,200 | 3.24 | |
1,738 | +2.8 | 1,760 | 57,500 | 2,700 | 18,600 | 6.89 | |
1,690 | -0.9 | 1,710 | 25,100 | 2,300 | 18,500 | 8.04 | |
1,705 | -1.0 | 1,672 | 67,500 | 2,400 | 17,900 | 7.46 | |
1,722 | +0.6 | 1,712 | 47,800 | 2,600 | 21,700 | 8.35 | |
1,712 | +0.8 | 1,721 | 46,800 | 3,500 | 23,500 | 6.71 | |
1,698 | +1.6 | 1,658 | 111,300 | 3,800 | 24,600 | 6.47 | |
1,672 | -4.0 | 1,709 | 49,500 | 3,200 | 23,000 | 7.19 | |
1,741 | +0.1 | 1,703 | 54,800 | 3,100 | 22,300 | 7.19 | |
1,740 | -7.2 | 1,781 | 91,000 | 5,600 | 19,400 | 3.46 | |
1,875 | -1.0 | 1,887 | 57,600 | 4,100 | 18,700 | 4.56 | |
1,894 | +5.8 | 1,844 | 188,100 | 4,900 | 14,200 | 2.90 | |
1,790 | +0.7 | 1,768 | 108,400 | 6,000 | 15,400 | 2.57 | |
1,778 | +7.0 | 1,715 | 234,900 | 5,900 | 19,800 | 3.36 | |
1,661 | -7.7 | 1,772 | 96,500 | 5,700 | 11,500 | 2.02 | |
1,799 | -13.2 | 1,935 | 75,300 | 4,600 | 9,700 | 2.11 | |
2,073 | +4.0 | 1,998 | 54,400 | 5,100 | 10,400 | 2.04 | |
1,993 | +1.8 | 1,967 | 48,900 | 4,000 | 10,800 | 2.70 | |
1,958 | +2.2 | 1,941 | 70,300 | 3,800 | 13,800 | 3.63 | |
1,916 | +1.4 | 1,901 | 39,300 | 3,500 | 15,500 | 4.43 | |
1,890 | +5.1 | 1,858 | 40,400 | 3,200 | 16,300 | 5.09 | |
1,798 | -5.1 | 1,820 | 57,700 | 3,700 | 16,100 | 4.35 | |
1,894 | -4.2 | 1,925 | 25,700 | 6,700 | 15,900 | 2.37 |