52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,820 | 1,848 | -20 | -1.1 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319 | -0.2 | 1,314 | 86,900 | 2,400 | 18,500 | 7.71 | |
1,321 | -1.9 | 1,342 | 40,700 | 2,500 | 17,700 | 7.08 | |
1,347 | +1.5 | 1,343 | 54,100 | 2,600 | 16,400 | 6.31 | |
1,327 | -2.6 | 1,346 | 55,100 | 1,800 | 15,500 | 8.61 | |
1,363 | +4.2 | 1,360 | 61,800 | 3,100 | 15,200 | 4.90 | |
1,308 | +0.5 | 1,304 | 33,600 | 3,000 | 14,500 | 4.83 | |
1,302 | -7.1 | 1,327 | 50,800 | 3,100 | 14,300 | 4.61 | |
1,402 | +1.7 | 1,403 | 54,000 | 4,200 | 13,200 | 3.14 | |
1,378 | +2.5 | 1,377 | 22,200 | 3,200 | 11,300 | 3.53 | |
1,345 | -0.8 | 1,356 | 20,900 | 3,000 | 11,200 | 3.73 | |
1,356 | +0.1 | 1,351 | 51,000 | 3,000 | 11,200 | 3.73 | |
1,354 | +2.0 | 1,333 | 31,200 | 2,800 | 12,300 | 4.39 | |
1,328 | +0.4 | 1,327 | 72,000 | 3,300 | 15,100 | 4.58 | |
1,323 | +5.1 | 1,285 | 59,700 | 3,400 | 14,700 | 4.32 | |
1,259 | -3.3 | 1,275 | 70,700 | 2,900 | 16,600 | 5.72 | |
1,302 | -6.8 | 1,340 | 63,400 | 2,100 | 15,400 | 7.33 | |
1,397 | +2.3 | 1,370 | 34,400 | 2,200 | 12,500 | 5.68 | |
1,366 | +0.5 | 1,379 | 39,700 | 2,100 | 12,700 | 6.05 | |
1,359 | -3.8 | 1,356 | 56,700 | 2,100 | 12,900 | 6.14 | |
1,412 | +5.8 | 1,402 | 90,700 | 3,000 | 13,700 | 4.57 | |
1,334 | +1.2 | 1,297 | 95,300 | 4,500 | 18,500 | 4.11 | |
1,318 | -4.6 | 1,325 | 112,800 | 2,800 | 21,600 | 7.71 | |
1,382 | +1.5 | 1,370 | 66,300 | 2,000 | 19,700 | 9.85 | |
1,361 | -2.9 | 1,394 | 87,600 | 2,000 | 21,800 | 10.90 | |
1,402 | +1.4 | 1,387 | 72,600 | 2,000 | 16,000 | 8.00 | |
1,382 | +3.1 | 1,353 | 122,600 | 2,300 | 16,000 | 6.96 | |
1,340 | +1.1 | 1,344 | 250,300 | 2,200 | 21,200 | 9.64 | |
1,326 | -3.2 | 1,320 | 215,500 | 2,300 | 26,500 | 11.52 | |
1,370 | -16.8 | 1,387 | 279,300 | 2,100 | 24,600 | 11.71 | |
1,647 | +6.8 | 1,625 | 38,200 | 2,100 | 11,700 | 5.57 |