52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,820 | 1,848 | -20 | -1.1 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,619 | +4.9 | 1,627 | 75,000 | 8,300 | 20,700 | 2.49 | |
1,543 | +5.0 | 1,493 | 35,700 | 400 | 15,600 | 39.00 | |
1,469 | +1.7 | 1,443 | 34,500 | 1,400 | 13,300 | 9.50 | |
1,445 | -1.1 | 1,410 | 63,800 | 300 | 13,200 | 44.00 | |
1,461 | +2.4 | 1,412 | 45,500 | 3,300 | 13,300 | 4.03 | |
1,427 | +0.3 | 1,421 | 31,600 | 3,800 | 14,000 | 3.68 | |
1,423 | -1.3 | 1,461 | 28,300 | 4,200 | 13,700 | 3.26 | |
1,442 | -1.2 | 1,434 | 53,800 | 4,300 | 13,700 | 3.19 | |
1,459 | -3.1 | 1,484 | 46,200 | 5,600 | 13,500 | 2.41 | |
1,505 | -1.5 | 1,507 | 48,300 | 5,900 | 11,500 | 1.95 | |
1,528 | +2.3 | 1,515 | 27,000 | 6,500 | 10,400 | 1.60 | |
1,494 | -1.8 | 1,519 | 32,300 | 6,900 | 10,600 | 1.54 | |
1,522 | +1.1 | 1,529 | 15,700 | 7,200 | 10,100 | 1.40 | |
1,506 | -0.2 | 1,512 | 17,500 | 7,400 | 12,800 | 1.73 | |
1,509 | -1.3 | 1,512 | 42,800 | 7,400 | 12,700 | 1.72 | |
1,529 | -0.3 | 1,522 | 50,800 | 14,300 | 17,200 | 1.20 | |
1,533 | -1.1 | 1,539 | 40,400 | 6,500 | 15,300 | 2.35 | |
1,550 | +3.9 | 1,530 | 106,800 | 7,300 | 16,400 | 2.25 | |
1,492 | +2.6 | 1,475 | 38,000 | 4,700 | 15,800 | 3.36 | |
1,454 | -2.3 | 1,459 | 49,300 | 3,300 | 15,300 | 4.64 | |
1,488 | -0.7 | 1,497 | 27,100 | 4,500 | 18,100 | 4.02 | |
1,499 | +1.5 | 1,489 | 30,700 | 4,900 | 18,200 | 3.71 | |
1,477 | -0.7 | 1,484 | 31,200 | 5,500 | 18,200 | 3.31 | |
1,488 | +3.3 | 1,472 | 30,800 | 6,300 | 18,800 | 2.98 | |
1,441 | +5.6 | 1,408 | 50,800 | 5,600 | 19,200 | 3.43 | |
1,364 | -2.2 | 1,375 | 43,600 | 2,800 | 18,800 | 6.71 | |
1,394 | -2.8 | 1,427 | 51,100 | 4,700 | 18,600 | 3.96 | |
1,434 | +2.2 | 1,408 | 56,700 | 6,500 | 17,600 | 2.71 | |
1,403 | +4.5 | 1,373 | 49,900 | 4,700 | 18,000 | 3.83 | |
1,343 | +1.8 | 1,337 | 12,700 | - | - | - |