52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,820 | 1,848 | -20 | -1.1 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | -0.2 | 925 | 32,400 | 28,000 | 62,200 | 2.22 | |
936 | +5.1 | 918 | 41,100 | 27,900 | 62,400 | 2.24 | |
891 | -0.9 | 893 | 84,300 | 26,700 | 60,400 | 2.26 | |
899 | +2.3 | 880 | 38,000 | 24,400 | 60,800 | 2.49 | |
879 | +1.6 | 878 | 40,300 | 21,600 | 62,000 | 2.87 | |
865 | -2.6 | 888 | 41,800 | 20,500 | 61,700 | 3.01 | |
888 | 0.0 | 887 | 31,300 | 18,500 | 61,500 | 3.32 | |
888 | +3.5 | 889 | 31,400 | 18,200 | 61,100 | 3.36 | |
858 | -0.8 | 860 | 23,700 | 16,600 | 60,100 | 3.62 | |
865 | +3.5 | 854 | 37,300 | 17,000 | 65,300 | 3.84 | |
836 | -6.3 | 864 | 48,200 | 13,900 | 61,000 | 4.39 | |
892 | -0.7 | 893 | 31,800 | 14,400 | 59,700 | 4.15 | |
898 | -0.2 | 903 | 34,400 | 15,200 | 64,800 | 4.26 | |
900 | +1.4 | 900 | 30,200 | 18,100 | 71,500 | 3.95 | |
888 | +1.4 | 872 | 8,400 | - | - | - | |
876 | -0.9 | 834 | 80,700 | 21,600 | 72,400 | 3.35 | |
884 | -13.5 | 967 | 70,900 | 19,400 | 75,700 | 3.90 | |
1,022 | -6.8 | 1,040 | 66,600 | 17,300 | 73,200 | 4.23 | |
1,097 | -3.2 | 1,113 | 38,500 | 18,400 | 76,300 | 4.15 | |
1,133 | +0.7 | 1,122 | 29,100 | 20,300 | 74,300 | 3.66 | |
1,125 | -0.9 | 1,117 | 18,100 | 21,100 | 74,300 | 3.52 | |
1,135 | -4.5 | 1,141 | 43,200 | 22,900 | 73,000 | 3.19 | |
1,189 | +2.0 | 1,176 | 34,900 | 16,700 | 73,400 | 4.40 | |
1,166 | +0.3 | 1,161 | 65,500 | 18,700 | 74,900 | 4.01 | |
1,163 | -5.1 | 1,191 | 41,600 | 19,500 | 74,500 | 3.82 | |
1,226 | -2.2 | 1,235 | 31,800 | 19,500 | 74,400 | 3.82 | |
1,254 | -6.6 | 1,281 | 19,000 | 19,500 | 70,000 | 3.59 | |
1,342 | 0.0 | 1,333 | 28,600 | 19,400 | 67,300 | 3.47 | |
1,342 | +2.1 | 1,357 | 45,000 | 19,100 | 70,800 | 3.71 | |
1,314 | - | 1,298 | 35,400 | 17,500 | 75,700 | 4.33 |