52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238.5 | 1,253.0 | 1,211.0 | 1,250.0 | +19.0 | +1.5 | 1,903,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,214.0 | +1.7 | 1,206 | 1,482,900 | 110,400 | 393,700 | 3.57 | |
1,194.0 | -2.0 | 1,204 | 2,434,100 | 98,300 | 418,300 | 4.26 | |
1,218.0 | +1.3 | 1,228 | 2,874,200 | 191,100 | 449,200 | 2.35 | |
1,202.0 | +2.6 | 1,175 | 2,007,000 | 163,400 | 493,700 | 3.02 | |
1,172.0 | +3.9 | 1,140 | 3,114,300 | 147,500 | 528,000 | 3.58 | |
1,128.0 | -2.8 | 1,136 | 4,414,600 | 172,600 | 555,100 | 3.22 | |
1,160.0 | +1.0 | 1,153 | 2,997,800 | 144,700 | 510,800 | 3.53 | |
1,148.0 | +0.5 | 1,175 | 4,046,400 | 147,900 | 426,800 | 2.89 | |
1,142.0 | +4.1 | 1,123 | 2,343,000 | 132,100 | 443,500 | 3.36 | |
1,097.0 | -2.3 | 1,106 | 2,484,400 | 135,100 | 505,300 | 3.74 | |
1,123.0 | -1.1 | 1,135 | 1,687,800 | 150,200 | 487,800 | 3.25 | |
1,135.0 | -4.8 | 1,154 | 1,738,400 | 150,800 | 458,900 | 3.04 | |
1,192.0 | -0.3 | 1,199 | 1,304,700 | 154,700 | 335,500 | 2.17 | |
1,195.0 | -2.8 | 1,238 | 1,800,100 | 172,100 | 310,200 | 1.80 | |
1,230.0 | -2.1 | 1,237 | 1,089,700 | 225,000 | 354,500 | 1.58 | |
1,256.0 | +1.1 | 1,251 | 1,744,700 | 176,900 | 358,500 | 2.03 | |
1,242.0 | +3.7 | 1,223 | 1,734,000 | 173,100 | 414,300 | 2.39 | |
1,198.0 | +0.3 | 1,204 | 1,778,600 | 181,100 | 488,700 | 2.70 | |
1,195.0 | +0.8 | 1,196 | 1,618,300 | 187,400 | 439,500 | 2.35 | |
1,186.0 | -2.7 | 1,198 | 1,350,800 | 190,400 | 441,000 | 2.32 | |
1,219.0 | +3.7 | 1,198 | 2,280,200 | 205,800 | 435,900 | 2.12 | |
1,175.0 | +4.4 | 1,171 | 2,496,100 | 166,700 | 457,800 | 2.75 | |
1,126.0 | -4.6 | 1,161 | 1,746,400 | 161,700 | 464,400 | 2.87 | |
1,180.0 | +1.5 | 1,179 | 929,900 | 158,900 | 440,700 | 2.77 | |
1,163.0 | +2.8 | 1,157 | 1,971,100 | 166,300 | 451,200 | 2.71 | |
1,131.0 | -2.2 | 1,148 | 1,870,400 | 178,100 | 489,500 | 2.75 | |
1,156.0 | -2.9 | 1,177 | 1,915,700 | 208,000 | 463,300 | 2.23 | |
1,190.0 | -0.1 | 1,192 | 1,773,100 | 215,400 | 443,500 | 2.06 | |
1,191.0 | +2.5 | 1,180 | 1,809,000 | 190,700 | 451,700 | 2.37 | |
1,162.0 | -5.9 | 1,214 | 2,703,200 | 180,500 | 449,800 | 2.49 |