![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,651 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,668 | 1,561 | 1,635 | +32 | +2.0 | 148,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,361 | +1.6 | 1,363 | 64,600 | 1,800 | 5,000 | 2.78 | |
1,340 | +0.9 | 1,352 | 92,700 | 2,000 | 6,500 | 3.25 | |
1,328 | +4.3 | 1,299 | 215,600 | 2,700 | 8,600 | 3.19 | |
1,273 | +0.6 | 1,270 | 60,300 | 100 | 7,200 | 72.00 | |
1,265 | +2.2 | 1,262 | 88,500 | 100 | 4,800 | 48.00 | |
1,238 | -0.2 | 1,245 | 87,400 | 1,700 | 9,700 | 5.71 | |
1,240 | -5.6 | 1,273 | 79,800 | 100 | 4,700 | 47.00 | |
1,314 | -3.2 | 1,352 | 73,500 | 100 | 3,600 | 36.00 | |
1,358 | +0.4 | 1,344 | 64,600 | 300 | 2,900 | 9.67 | |
1,352 | +7.7 | 1,321 | 98,300 | 200 | 4,900 | 24.50 | |
1,255 | +3.6 | 1,233 | 37,700 | 200 | 3,800 | 19.00 | |
1,211 | -0.9 | 1,199 | 78,200 | 100 | 3,900 | 39.00 | |
1,222 | +0.3 | 1,241 | 54,900 | 100 | 4,100 | 41.00 | |
1,218 | -1.1 | 1,222 | 60,000 | 500 | 5,200 | 10.40 | |
1,231 | -4.2 | 1,232 | 85,300 | 700 | 4,800 | 6.86 | |
1,285 | -9.2 | 1,379 | 72,800 | 1,900 | 4,900 | 2.58 | |
1,415 | -1.1 | 1,425 | 77,300 | 2,000 | 4,200 | 2.10 | |
1,431 | -3.8 | 1,463 | 162,900 | 3,100 | 3,700 | 1.19 | |
1,488 | +8.1 | 1,415 | 130,800 | 2,000 | 13,300 | 6.65 | |
1,376 | +5.8 | 1,340 | 55,100 | 600 | 6,100 | 10.17 | |
1,300 | -5.2 | 1,330 | 64,000 | 600 | 5,000 | 8.33 | |
1,371 | +5.6 | 1,318 | 204,000 | 1,800 | 5,000 | 2.78 | |
1,298 | +0.3 | 1,296 | 83,400 | 300 | 6,600 | 22.00 | |
1,294 | +0.4 | 1,296 | 70,300 | 300 | 5,900 | 19.67 | |
1,289 | +0.2 | 1,282 | 79,600 | 100 | 7,100 | 71.00 | |
1,287 | +0.5 | 1,283 | 60,300 | 100 | 5,300 | 53.00 | |
1,281 | +5.4 | 1,252 | 101,400 | 200 | 6,400 | 32.00 | |
1,215 | -3.7 | 1,224 | 71,700 | 200 | 5,500 | 27.50 | |
1,262 | +0.4 | 1,258 | 93,100 | 200 | 6,100 | 30.50 | |
1,257 | +2.6 | 1,250 | 108,300 | 200 | 6,400 | 32.00 |