![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,782 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,782 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,542 | 1,455 | 1,460 | -68 | -4.5 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308 | +7.0 | 1,300 | 140,800 | 2,100 | 6,300 | 3.00 | |
1,223 | -5.7 | 1,251 | 99,400 | 2,200 | 8,700 | 3.95 | |
1,297 | -2.5 | 1,285 | 49,000 | 2,200 | 4,900 | 2.23 | |
1,330 | +1.1 | 1,310 | 75,100 | 2,200 | 4,800 | 2.18 | |
1,315 | +0.8 | 1,301 | 148,100 | 3,000 | 4,800 | 1.60 | |
1,304 | -1.4 | 1,299 | 71,000 | 2,200 | 7,600 | 3.45 | |
1,322 | +3.7 | 1,314 | 89,700 | 2,200 | 5,800 | 2.64 | |
1,275 | -1.3 | 1,285 | 104,200 | 2,200 | 6,300 | 2.86 | |
1,292 | +2.9 | 1,271 | 51,100 | 2,200 | 6,500 | 2.95 | |
1,256 | +2.4 | 1,247 | 57,700 | 2,700 | 6,700 | 2.48 | |
1,227 | -1.5 | 1,210 | 18,900 | - | - | - | |
1,246 | -0.6 | 1,248 | 36,400 | 2,400 | 6,800 | 2.83 | |
1,253 | +2.4 | 1,222 | 44,700 | 2,600 | 6,600 | 2.54 | |
1,224 | +3.9 | 1,199 | 80,800 | 2,500 | 8,200 | 3.28 | |
1,178 | +8.3 | 1,138 | 135,200 | 2,900 | 8,200 | 2.83 | |
1,088 | -17.8 | 1,220 | 160,000 | 3,900 | 7,200 | 1.85 | |
1,323 | +22.5 | 1,205 | 389,100 | 405,100 | 8,000 | 0.02 | |
1,080 | +13.2 | 1,012 | 217,400 | 205,000 | 11,000 | 0.05 | |
954 | -13.4 | 1,018 | 218,400 | 138,000 | 10,800 | 0.08 | |
1,102 | -6.2 | 1,165 | 170,000 | 84,900 | 9,300 | 0.11 | |
1,175 | -9.6 | 1,230 | 134,200 | 36,500 | 8,600 | 0.24 | |
1,300 | -3.3 | 1,317 | 110,100 | 16,800 | 7,300 | 0.43 | |
1,344 | -0.8 | 1,332 | 52,400 | 12,800 | 9,400 | 0.73 | |
1,355 | +1.5 | 1,345 | 75,900 | 9,100 | 6,800 | 0.75 | |
1,335 | -0.1 | 1,333 | 93,100 | 6,500 | 6,600 | 1.02 | |
1,337 | -0.1 | 1,346 | 60,900 | 6,400 | 8,500 | 1.33 | |
1,338 | -2.9 | 1,366 | 49,800 | 4,800 | 9,800 | 2.04 | |
1,378 | +0.7 | 1,357 | 98,000 | 4,700 | 7,800 | 1.66 | |
1,368 | -1.5 | 1,372 | 5,000 | - | - | - | |
1,389 | +2.8 | 1,360 | 52,600 | 2,000 | 3,700 | 1.85 |