![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,651 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,668 | 1,561 | 1,635 | +32 | +2.0 | 148,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,304 | -1.4 | 1,299 | 71,000 | 2,200 | 7,600 | 3.45 | |
1,322 | +3.7 | 1,314 | 89,700 | 2,200 | 5,800 | 2.64 | |
1,275 | -1.3 | 1,285 | 104,200 | 2,200 | 6,300 | 2.86 | |
1,292 | +2.9 | 1,271 | 51,100 | 2,200 | 6,500 | 2.95 | |
1,256 | +2.4 | 1,247 | 57,700 | 2,700 | 6,700 | 2.48 | |
1,227 | -1.5 | 1,210 | 18,900 | - | - | - | |
1,246 | -0.6 | 1,248 | 36,400 | 2,400 | 6,800 | 2.83 | |
1,253 | +2.4 | 1,222 | 44,700 | 2,600 | 6,600 | 2.54 | |
1,224 | +3.9 | 1,199 | 80,800 | 2,500 | 8,200 | 3.28 | |
1,178 | +8.3 | 1,138 | 135,200 | 2,900 | 8,200 | 2.83 | |
1,088 | -17.8 | 1,220 | 160,000 | 3,900 | 7,200 | 1.85 | |
1,323 | +22.5 | 1,205 | 389,100 | 405,100 | 8,000 | 0.02 | |
1,080 | +13.2 | 1,012 | 217,400 | 205,000 | 11,000 | 0.05 | |
954 | -13.4 | 1,018 | 218,400 | 138,000 | 10,800 | 0.08 | |
1,102 | -6.2 | 1,165 | 170,000 | 84,900 | 9,300 | 0.11 | |
1,175 | -9.6 | 1,230 | 134,200 | 36,500 | 8,600 | 0.24 | |
1,300 | -3.3 | 1,317 | 110,100 | 16,800 | 7,300 | 0.43 | |
1,344 | -0.8 | 1,332 | 52,400 | 12,800 | 9,400 | 0.73 | |
1,355 | +1.5 | 1,345 | 75,900 | 9,100 | 6,800 | 0.75 | |
1,335 | -0.1 | 1,333 | 93,100 | 6,500 | 6,600 | 1.02 | |
1,337 | -0.1 | 1,346 | 60,900 | 6,400 | 8,500 | 1.33 | |
1,338 | -2.9 | 1,366 | 49,800 | 4,800 | 9,800 | 2.04 | |
1,378 | +0.7 | 1,357 | 98,000 | 4,700 | 7,800 | 1.66 | |
1,368 | -1.5 | 1,372 | 5,000 | - | - | - | |
1,389 | +2.8 | 1,360 | 52,600 | 2,000 | 3,700 | 1.85 | |
1,351 | -1.8 | 1,366 | 190,300 | 2,000 | 4,900 | 2.45 | |
1,376 | +3.3 | 1,365 | 129,100 | 3,300 | 20,800 | 6.30 | |
1,332 | +1.2 | 1,322 | 52,000 | 3,200 | 9,200 | 2.88 | |
1,316 | -0.5 | 1,319 | 52,500 | 3,300 | 6,100 | 1.85 | |
1,322 | -2.9 | 1,332 | 40,700 | 1,600 | 5,200 | 3.25 |