![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,782 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,782 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,542 | 1,455 | 1,460 | -68 | -4.5 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | +3.0 | 1,276 | 91,400 | 12,900 | 9,900 | 0.77 | |
1,246 | +2.7 | 1,223 | 97,100 | 11,900 | 13,500 | 1.13 | |
1,213 | -4.5 | 1,238 | 99,300 | 6,700 | 10,800 | 1.61 | |
1,270 | -2.7 | 1,282 | 156,300 | 3,600 | 10,200 | 2.83 | |
1,305 | -0.8 | 1,302 | 144,700 | 3,100 | 7,000 | 2.26 | |
1,315 | +1.6 | 1,292 | 71,800 | 2,800 | 7,100 | 2.54 | |
1,294 | -1.2 | 1,307 | 65,700 | 2,200 | 6,700 | 3.05 | |
1,310 | +3.1 | 1,273 | 110,500 | 2,100 | 6,900 | 3.29 | |
1,270 | -9.7 | 1,349 | 228,000 | 4,400 | 10,200 | 2.32 | |
1,406 | +7.8 | 1,350 | 102,400 | 4,000 | 11,900 | 2.98 | |
1,304 | -0.5 | 1,307 | 65,500 | 2,500 | 7,700 | 3.08 | |
1,310 | +1.1 | 1,319 | 68,800 | 2,800 | 6,500 | 2.32 | |
1,296 | +0.5 | 1,290 | 75,500 | 3,100 | 6,200 | 2.00 | |
1,290 | -4.8 | 1,295 | 113,900 | 2,200 | 6,800 | 3.09 | |
1,355 | -2.5 | 1,323 | 119,000 | 2,500 | 5,600 | 2.24 | |
1,390 | -3.5 | 1,380 | 41,300 | 2,100 | 7,500 | 3.57 | |
1,440 | -1.8 | 1,484 | 38,900 | 2,100 | 5,300 | 2.52 | |
1,467 | +1.0 | 1,454 | 50,500 | 2,200 | 4,800 | 2.18 | |
1,452 | -1.2 | 1,482 | 47,100 | 2,300 | 5,300 | 2.30 | |
1,469 | -2.8 | 1,493 | 96,700 | 2,200 | 4,600 | 2.09 | |
1,512 | +2.5 | 1,504 | 114,700 | 5,900 | 4,400 | 0.75 | |
1,475 | +1.0 | 1,456 | 157,400 | 5,300 | 4,700 | 0.89 | |
1,460 | +8.1 | 1,434 | 74,000 | 2,400 | 4,200 | 1.75 | |
1,350 | -2.2 | 1,360 | 25,800 | 3,000 | 4,100 | 1.37 | |
1,380 | +2.4 | 1,346 | 44,800 | 2,500 | 4,700 | 1.88 | |
1,347 | -2.2 | 1,361 | 47,900 | 2,100 | 4,100 | 1.95 | |
1,378 | +2.3 | 1,380 | 85,700 | 2,800 | 7,800 | 2.79 | |
1,347 | +3.0 | 1,338 | 31,800 | 2,100 | 4,200 | 2.00 | |
1,308 | -1.2 | 1,343 | 39,000 | 2,100 | 4,200 | 2.00 | |
1,324 | +1.2 | 1,310 | 70,500 | 3,800 | 4,500 | 1.18 |