![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,782 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,782 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,542 | 1,455 | 1,460 | -68 | -4.5 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | +2.7 | 1,063 | 120,300 | 3,900 | 18,700 | 4.79 | |
1,040 | -0.9 | 1,047 | 150,700 | 3,900 | 22,100 | 5.67 | |
1,049 | +3.0 | 1,041 | 82,400 | 3,900 | 21,200 | 5.44 | |
1,018 | -3.0 | 1,043 | 72,400 | 3,900 | 23,500 | 6.03 | |
1,050 | +0.8 | 1,044 | 51,900 | 3,900 | 26,400 | 6.77 | |
1,042 | -0.2 | 1,053 | 34,300 | 3,900 | 26,500 | 6.79 | |
1,044 | -0.7 | 1,058 | 44,400 | 4,100 | 26,300 | 6.41 | |
1,051 | -1.0 | 1,050 | 55,800 | 6,800 | 26,100 | 3.84 | |
1,062 | +3.1 | 1,067 | 211,900 | 6,600 | 30,600 | 4.64 | |
1,030 | -1.7 | 1,040 | 130,700 | 3,900 | 34,400 | 8.82 | |
1,048 | -2.4 | 1,056 | 120,900 | 4,000 | 28,500 | 7.12 | |
1,074 | +1.1 | 1,059 | 149,000 | 4,200 | 27,100 | 6.45 | |
1,062 | -0.3 | 1,074 | 120,000 | 4,200 | 19,100 | 4.55 | |
1,065 | -1.0 | 1,077 | 83,800 | 4,200 | 22,300 | 5.31 | |
1,076 | -2.0 | 1,077 | 56,800 | 4,200 | 17,600 | 4.19 | |
1,098 | -0.8 | 1,082 | 121,600 | 4,700 | 17,100 | 3.64 | |
1,107 | +0.4 | 1,122 | 115,800 | 7,300 | 14,800 | 2.03 | |
1,103 | -4.6 | 1,130 | 72,600 | 6,600 | 15,500 | 2.35 | |
1,156 | +2.9 | 1,145 | 33,800 | - | - | - | |
1,123 | -3.5 | 1,144 | 70,100 | 6,400 | 12,500 | 1.95 | |
1,164 | -1.4 | 1,173 | 67,400 | 6,400 | 11,300 | 1.77 | |
1,181 | -0.3 | 1,197 | 64,000 | 7,900 | 13,100 | 1.66 | |
1,184 | -1.3 | 1,197 | 103,800 | 9,700 | 11,500 | 1.19 | |
1,199 | -6.5 | 1,261 | 350,800 | 14,800 | 10,400 | 0.70 | |
1,282 | -1.4 | 1,277 | 380,300 | 564,200 | 21,000 | 0.04 | |
1,300 | +2.9 | 1,277 | 296,700 | 353,300 | 16,600 | 0.05 | |
1,263 | +6.0 | 1,208 | 381,300 | 248,200 | 13,900 | 0.06 | |
1,191 | +0.2 | 1,195 | 299,900 | 145,100 | 11,500 | 0.08 | |
1,189 | -7.0 | 1,231 | 129,900 | 48,400 | 9,200 | 0.19 | |
1,278 | -0.4 | 1,278 | 98,500 | 18,500 | 7,900 | 0.43 |