38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,651 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,668 | 1,561 | 1,635 | +32 | +2.0 | 148,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | +1.6 | 1,292 | 71,800 | 2,800 | 7,100 | 2.54 | |
1,294 | -1.2 | 1,307 | 65,700 | 2,200 | 6,700 | 3.05 | |
1,310 | +3.1 | 1,273 | 110,500 | 2,100 | 6,900 | 3.29 | |
1,270 | -9.7 | 1,349 | 228,000 | 4,400 | 10,200 | 2.32 | |
1,406 | +7.8 | 1,350 | 102,400 | 4,000 | 11,900 | 2.98 | |
1,304 | -0.5 | 1,307 | 65,500 | 2,500 | 7,700 | 3.08 | |
1,310 | +1.1 | 1,319 | 68,800 | 2,800 | 6,500 | 2.32 | |
1,296 | +0.5 | 1,290 | 75,500 | 3,100 | 6,200 | 2.00 | |
1,290 | -4.8 | 1,295 | 113,900 | 2,200 | 6,800 | 3.09 | |
1,355 | -2.5 | 1,323 | 119,000 | 2,500 | 5,600 | 2.24 | |
1,390 | -3.5 | 1,380 | 41,300 | 2,100 | 7,500 | 3.57 | |
1,440 | -1.8 | 1,484 | 38,900 | 2,100 | 5,300 | 2.52 | |
1,467 | +1.0 | 1,454 | 50,500 | 2,200 | 4,800 | 2.18 | |
1,452 | -1.2 | 1,482 | 47,100 | 2,300 | 5,300 | 2.30 | |
1,469 | -2.8 | 1,493 | 96,700 | 2,200 | 4,600 | 2.09 | |
1,512 | +2.5 | 1,504 | 114,700 | 5,900 | 4,400 | 0.75 | |
1,475 | +1.0 | 1,456 | 157,400 | 5,300 | 4,700 | 0.89 | |
1,460 | +8.1 | 1,434 | 74,000 | 2,400 | 4,200 | 1.75 | |
1,350 | -2.2 | 1,360 | 25,800 | 3,000 | 4,100 | 1.37 | |
1,380 | +2.4 | 1,346 | 44,800 | 2,500 | 4,700 | 1.88 | |
1,347 | -2.2 | 1,361 | 47,900 | 2,100 | 4,100 | 1.95 | |
1,378 | +2.3 | 1,380 | 85,700 | 2,800 | 7,800 | 2.79 | |
1,347 | +3.0 | 1,338 | 31,800 | 2,100 | 4,200 | 2.00 | |
1,308 | -1.2 | 1,343 | 39,000 | 2,100 | 4,200 | 2.00 | |
1,324 | +1.2 | 1,310 | 70,500 | 3,800 | 4,500 | 1.18 | |
1,308 | +7.0 | 1,300 | 140,800 | 2,100 | 6,300 | 3.00 | |
1,223 | -5.7 | 1,251 | 99,400 | 2,200 | 8,700 | 3.95 | |
1,297 | -2.5 | 1,285 | 49,000 | 2,200 | 4,900 | 2.23 | |
1,330 | +1.1 | 1,310 | 75,100 | 2,200 | 4,800 | 2.18 | |
1,315 | +0.8 | 1,301 | 148,100 | 3,000 | 4,800 | 1.60 |