38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,651 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,668 | 1,561 | 1,635 | +32 | +2.0 | 148,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | -0.2 | 1,053 | 34,300 | 3,900 | 26,500 | 6.79 | |
1,044 | -0.7 | 1,058 | 44,400 | 4,100 | 26,300 | 6.41 | |
1,051 | -1.0 | 1,050 | 55,800 | 6,800 | 26,100 | 3.84 | |
1,062 | +3.1 | 1,067 | 211,900 | 6,600 | 30,600 | 4.64 | |
1,030 | -1.7 | 1,040 | 130,700 | 3,900 | 34,400 | 8.82 | |
1,048 | -2.4 | 1,056 | 120,900 | 4,000 | 28,500 | 7.12 | |
1,074 | +1.1 | 1,059 | 149,000 | 4,200 | 27,100 | 6.45 | |
1,062 | -0.3 | 1,074 | 120,000 | 4,200 | 19,100 | 4.55 | |
1,065 | -1.0 | 1,077 | 83,800 | 4,200 | 22,300 | 5.31 | |
1,076 | -2.0 | 1,077 | 56,800 | 4,200 | 17,600 | 4.19 | |
1,098 | -0.8 | 1,082 | 121,600 | 4,700 | 17,100 | 3.64 | |
1,107 | +0.4 | 1,122 | 115,800 | 7,300 | 14,800 | 2.03 | |
1,103 | -4.6 | 1,130 | 72,600 | 6,600 | 15,500 | 2.35 | |
1,156 | +2.9 | 1,145 | 33,800 | - | - | - | |
1,123 | -3.5 | 1,144 | 70,100 | 6,400 | 12,500 | 1.95 | |
1,164 | -1.4 | 1,173 | 67,400 | 6,400 | 11,300 | 1.77 | |
1,181 | -0.3 | 1,197 | 64,000 | 7,900 | 13,100 | 1.66 | |
1,184 | -1.3 | 1,197 | 103,800 | 9,700 | 11,500 | 1.19 | |
1,199 | -6.5 | 1,261 | 350,800 | 14,800 | 10,400 | 0.70 | |
1,282 | -1.4 | 1,277 | 380,300 | 564,200 | 21,000 | 0.04 | |
1,300 | +2.9 | 1,277 | 296,700 | 353,300 | 16,600 | 0.05 | |
1,263 | +6.0 | 1,208 | 381,300 | 248,200 | 13,900 | 0.06 | |
1,191 | +0.2 | 1,195 | 299,900 | 145,100 | 11,500 | 0.08 | |
1,189 | -7.0 | 1,231 | 129,900 | 48,400 | 9,200 | 0.19 | |
1,278 | -0.4 | 1,278 | 98,500 | 18,500 | 7,900 | 0.43 | |
1,283 | +3.0 | 1,276 | 91,400 | 12,900 | 9,900 | 0.77 | |
1,246 | +2.7 | 1,223 | 97,100 | 11,900 | 13,500 | 1.13 | |
1,213 | -4.5 | 1,238 | 99,300 | 6,700 | 10,800 | 1.61 | |
1,270 | -2.7 | 1,282 | 156,300 | 3,600 | 10,200 | 2.83 | |
1,305 | -0.8 | 1,302 | 144,700 | 3,100 | 7,000 | 2.26 |