![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,782 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,782 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,542 | 1,455 | 1,460 | -68 | -4.5 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | -1.9 | 1,009 | 96,000 | 2,700 | 25,500 | 9.44 | |
1,027 | -2.8 | 1,024 | 261,500 | 9,200 | 24,600 | 2.67 | |
1,057 | +4.7 | 1,036 | 232,600 | 715,800 | 31,000 | 0.04 | |
1,010 | +1.4 | 1,009 | 366,800 | 638,900 | 36,500 | 0.06 | |
996 | -2.4 | 998 | 368,500 | 461,200 | 36,000 | 0.08 | |
1,020 | +1.0 | 1,019 | 268,900 | 248,000 | 29,500 | 0.12 | |
1,010 | -0.2 | 1,016 | 107,200 | 85,200 | 27,900 | 0.33 | |
1,012 | +0.9 | 1,001 | 134,600 | 44,400 | 24,000 | 0.54 | |
1,003 | 0.0 | 1,000 | 78,700 | 28,500 | 22,000 | 0.77 | |
1,003 | -1.4 | 1,014 | 87,800 | 23,200 | 21,400 | 0.92 | |
1,017 | -0.9 | 1,012 | 70,900 | 19,700 | 16,800 | 0.85 | |
1,026 | +0.2 | 1,010 | 101,500 | 13,500 | 15,300 | 1.13 | |
1,024 | -0.8 | 1,029 | 64,100 | 10,300 | 17,600 | 1.71 | |
1,032 | -2.9 | 1,052 | 49,600 | 7,400 | 13,400 | 1.81 | |
1,063 | +2.1 | 1,056 | 47,200 | 5,500 | 12,700 | 2.31 | |
1,041 | +3.0 | 1,027 | 133,200 | 5,400 | 13,200 | 2.44 | |
1,011 | -3.5 | 1,068 | 178,600 | 4,800 | 16,900 | 3.52 | |
1,048 | +3.1 | 1,054 | 123,800 | 4,400 | 33,400 | 7.59 | |
1,016 | -1.6 | 1,004 | 98,900 | 4,000 | 33,500 | 8.38 | |
1,032 | -2.2 | 1,048 | 34,800 | 4,100 | 32,100 | 7.83 | |
1,055 | +0.8 | 1,047 | 81,100 | 4,100 | 36,500 | 8.90 | |
1,047 | +0.5 | 1,045 | 49,900 | 3,900 | 46,600 | 11.95 | |
1,042 | +1.6 | 1,059 | 113,500 | 3,800 | 55,000 | 14.47 | |
1,026 | +0.4 | 1,026 | 54,900 | 3,800 | 60,800 | 16.00 | |
1,022 | +1.4 | 1,026 | 65,500 | 3,800 | 60,800 | 16.00 | |
1,008 | +0.4 | 1,003 | 99,100 | 3,800 | 76,500 | 20.13 | |
1,004 | -0.1 | 991 | 179,700 | 3,800 | 77,200 | 20.32 | |
1,005 | -4.8 | 1,031 | 245,600 | 3,900 | 83,300 | 21.36 | |
1,056 | -1.0 | 1,052 | 72,300 | 4,000 | 16,900 | 4.22 | |
1,067 | -0.1 | 1,069 | 167,900 | 4,900 | 17,700 | 3.61 |