![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,782 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,782 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,542 | 1,455 | 1,460 | -68 | -4.5 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | -1.4 | 1,077 | 203,200 | 2,400 | 23,900 | 9.96 | |
1,063 | -3.5 | 1,073 | 181,500 | 2,000 | 14,000 | 7.00 | |
1,101 | +3.1 | 1,086 | 160,600 | 2,300 | 18,100 | 7.87 | |
1,068 | -1.7 | 1,041 | 107,600 | 2,100 | 19,100 | 9.10 | |
1,086 | +6.3 | 1,055 | 114,400 | 1,900 | 15,500 | 8.16 | |
1,022 | -3.9 | 1,034 | 244,100 | 4,700 | 15,400 | 3.28 | |
1,063 | +0.3 | 1,073 | 139,000 | 385,800 | 17,600 | 0.05 | |
1,060 | +0.9 | 1,067 | 235,400 | 316,400 | 21,800 | 0.07 | |
1,051 | -2.2 | 1,057 | 248,500 | 184,100 | 20,800 | 0.11 | |
1,075 | +0.8 | 1,062 | 147,300 | 62,300 | 18,500 | 0.30 | |
1,066 | +0.7 | 1,067 | 41,900 | 13,900 | 17,400 | 1.25 | |
1,059 | -2.0 | 1,073 | 78,200 | 10,400 | 17,200 | 1.65 | |
1,081 | +2.6 | 1,055 | 48,700 | 7,800 | 18,800 | 2.41 | |
1,054 | -1.3 | 1,047 | 84,500 | 5,800 | 17,900 | 3.09 | |
1,068 | -0.1 | 1,077 | 104,500 | 4,400 | 17,700 | 4.02 | |
1,069 | +2.0 | 1,070 | 68,300 | 3,000 | 17,000 | 5.67 | |
1,048 | +2.7 | 1,056 | 187,000 | 2,000 | 21,200 | 10.60 | |
1,020 | +1.1 | 1,023 | 114,800 | 2,200 | 22,600 | 10.27 | |
1,009 | +0.2 | 1,021 | 141,000 | 900 | 19,600 | 21.78 | |
1,007 | -1.6 | 1,015 | 81,100 | 200 | 20,400 | 102 | |
1,023 | +1.0 | 1,015 | 111,200 | 800 | 28,300 | 35.38 | |
1,013 | -1.4 | 1,030 | 97,600 | 1,100 | 23,000 | 20.91 | |
1,027 | +3.5 | 1,015 | 133,400 | 1,100 | 21,400 | 19.45 | |
992 | +2.0 | 981 | 101,300 | 700 | 25,100 | 35.86 | |
973 | +4.4 | 953 | 166,900 | 600 | 29,300 | 48.83 | |
932 | -2.6 | 923 | 127,300 | 2,300 | 38,500 | 16.74 | |
957 | +1.2 | 946 | 37,200 | - | - | - | |
946 | 0.0 | 922 | 135,000 | 2,000 | 35,900 | 17.95 | |
946 | -5.6 | 956 | 175,300 | 2,000 | 34,200 | 17.10 | |
1,002 | -0.6 | 1,000 | 70,800 | 2,000 | 24,500 | 12.25 |