![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,782 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,782 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,542 | 1,455 | 1,460 | -68 | -4.5 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | +1.3 | 1,205 | 182,300 | 500 | 71,800 | 143 | |
1,193 | -2.5 | 1,234 | 300,300 | 500 | 71,100 | 142 | |
1,224 | +1.0 | 1,219 | 233,900 | 500 | 75,900 | 151 | |
1,212 | -1.2 | 1,219 | 160,800 | 600 | 78,800 | 131 | |
1,227 | +1.6 | 1,222 | 90,600 | - | - | - | |
1,208 | +0.1 | 1,199 | 444,900 | 800 | 78,000 | 97.50 | |
1,207 | +2.7 | 1,192 | 264,600 | 900 | 79,800 | 88.67 | |
1,175 | +5.5 | 1,135 | 197,700 | 1,000 | 62,100 | 62.10 | |
1,114 | -4.1 | 1,150 | 202,800 | 1,300 | 61,700 | 47.46 | |
1,162 | +4.3 | 1,142 | 346,400 | 7,400 | 60,200 | 8.14 | |
1,114 | -1.7 | 1,123 | 331,800 | 276,600 | 72,600 | 0.26 | |
1,133 | -6.7 | 1,150 | 327,100 | 136,900 | 77,500 | 0.57 | |
1,214 | -3.0 | 1,235 | 275,400 | 81,700 | 71,700 | 0.88 | |
1,251 | +9.0 | 1,268 | 713,500 | 50,000 | 76,900 | 1.54 | |
1,148 | +3.8 | 1,115 | 90,400 | 14,200 | 14,500 | 1.02 | |
1,106 | -0.6 | 1,115 | 61,300 | 9,400 | 14,500 | 1.54 | |
1,113 | +1.6 | 1,107 | 35,900 | 6,900 | 11,700 | 1.70 | |
1,095 | -2.0 | 1,113 | 65,400 | 4,100 | 11,500 | 2.80 | |
1,117 | -0.6 | 1,121 | 73,700 | 3,900 | 10,000 | 2.56 | |
1,124 | +2.6 | 1,096 | 67,200 | 4,000 | 10,700 | 2.67 | |
1,095 | +1.8 | 1,093 | 54,900 | 3,700 | 25,600 | 6.92 | |
1,076 | -1.6 | 1,085 | 53,400 | 2,700 | 14,600 | 5.41 | |
1,093 | +1.7 | 1,095 | 37,700 | 800 | 9,700 | 12.12 | |
1,075 | -2.9 | 1,103 | 97,400 | 400 | 10,300 | 25.75 | |
1,107 | +0.8 | 1,125 | 142,400 | 1,400 | 12,000 | 8.57 | |
1,098 | +2.6 | 1,076 | 111,200 | 1,800 | 18,000 | 10.00 | |
1,070 | -6.5 | 1,096 | 72,300 | 400 | 15,700 | 39.25 | |
1,144 | +4.5 | 1,125 | 98,000 | 800 | 11,500 | 14.38 | |
1,095 | 0.0 | 1,091 | 100,000 | 600 | 16,000 | 26.67 | |
1,095 | +4.5 | 1,082 | 108,200 | 3,500 | 16,800 | 4.80 |