![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,629 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,604 | 1,568 | 1,603 | +27 | +1.7 | 78,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,207 | +2.7 | 1,192 | 264,600 | 900 | 79,800 | 88.67 | |
1,175 | +5.5 | 1,135 | 197,700 | 1,000 | 62,100 | 62.10 | |
1,114 | -4.1 | 1,150 | 202,800 | 1,300 | 61,700 | 47.46 | |
1,162 | +4.3 | 1,142 | 346,400 | 7,400 | 60,200 | 8.14 | |
1,114 | -1.7 | 1,123 | 331,800 | 276,600 | 72,600 | 0.26 | |
1,133 | -6.7 | 1,150 | 327,100 | 136,900 | 77,500 | 0.57 | |
1,214 | -3.0 | 1,235 | 275,400 | 81,700 | 71,700 | 0.88 | |
1,251 | +9.0 | 1,268 | 713,500 | 50,000 | 76,900 | 1.54 | |
1,148 | +3.8 | 1,115 | 90,400 | 14,200 | 14,500 | 1.02 | |
1,106 | -0.6 | 1,115 | 61,300 | 9,400 | 14,500 | 1.54 | |
1,113 | +1.6 | 1,107 | 35,900 | 6,900 | 11,700 | 1.70 | |
1,095 | -2.0 | 1,113 | 65,400 | 4,100 | 11,500 | 2.80 | |
1,117 | -0.6 | 1,121 | 73,700 | 3,900 | 10,000 | 2.56 | |
1,124 | +2.6 | 1,096 | 67,200 | 4,000 | 10,700 | 2.67 | |
1,095 | +1.8 | 1,093 | 54,900 | 3,700 | 25,600 | 6.92 | |
1,076 | -1.6 | 1,085 | 53,400 | 2,700 | 14,600 | 5.41 | |
1,093 | +1.7 | 1,095 | 37,700 | 800 | 9,700 | 12.12 | |
1,075 | -2.9 | 1,103 | 97,400 | 400 | 10,300 | 25.75 | |
1,107 | +0.8 | 1,125 | 142,400 | 1,400 | 12,000 | 8.57 | |
1,098 | +2.6 | 1,076 | 111,200 | 1,800 | 18,000 | 10.00 | |
1,070 | -6.5 | 1,096 | 72,300 | 400 | 15,700 | 39.25 | |
1,144 | +4.5 | 1,125 | 98,000 | 800 | 11,500 | 14.38 | |
1,095 | 0.0 | 1,091 | 100,000 | 600 | 16,000 | 26.67 | |
1,095 | +4.5 | 1,082 | 108,200 | 3,500 | 16,800 | 4.80 | |
1,048 | -1.4 | 1,077 | 203,200 | 2,400 | 23,900 | 9.96 | |
1,063 | -3.5 | 1,073 | 181,500 | 2,000 | 14,000 | 7.00 | |
1,101 | +3.1 | 1,086 | 160,600 | 2,300 | 18,100 | 7.87 | |
1,068 | -1.7 | 1,041 | 107,600 | 2,100 | 19,100 | 9.10 | |
1,086 | +6.3 | 1,055 | 114,400 | 1,900 | 15,500 | 8.16 | |
1,022 | -3.9 | 1,034 | 244,100 | 4,700 | 15,400 | 3.28 |