![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,782 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,782 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,542 | 1,455 | 1,460 | -68 | -4.5 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,555 | -1.1 | 1,558 | 83,100 | 200 | 49,500 | 247 | |
1,573 | +1.9 | 1,543 | 156,200 | 500 | 48,700 | 97.40 | |
1,543 | +3.8 | 1,553 | 229,900 | 200 | 56,200 | 281 | |
1,486 | +0.5 | 1,497 | 144,100 | 200 | 58,000 | 290 | |
1,478 | +1.1 | 1,464 | 108,700 | 500 | 54,900 | 109 | |
1,462 | -0.5 | 1,448 | 73,100 | 500 | 54,200 | 108 | |
1,470 | +1.1 | 1,458 | 125,000 | 600 | 53,000 | 88.33 | |
1,454 | -1.7 | 1,488 | 209,300 | 600 | 52,800 | 88.00 | |
1,479 | -2.0 | 1,482 | 360,100 | 700 | 56,200 | 80.29 | |
1,509 | +2.4 | 1,465 | 292,600 | 1,100 | 58,000 | 52.73 | |
1,473 | +11.0 | 1,428 | 744,600 | 1,300 | 73,400 | 56.46 | |
1,327 | +3.2 | 1,321 | 185,100 | 600 | 104,100 | 173 | |
1,286 | -2.1 | 1,280 | 237,800 | 600 | 97,900 | 163 | |
1,313 | -3.0 | 1,347 | 639,700 | 11,500 | 95,100 | 8.27 | |
1,354 | -2.5 | 1,373 | 428,800 | 399,700 | 92,900 | 0.23 | |
1,389 | -0.9 | 1,388 | 322,600 | 200,500 | 89,800 | 0.45 | |
1,402 | -3.2 | 1,436 | 308,500 | 88,400 | 81,100 | 0.92 | |
1,449 | +14.2 | 1,423 | 731,600 | 46,000 | 89,700 | 1.95 | |
1,269 | +1.1 | 1,261 | 153,600 | 14,000 | 77,900 | 5.56 | |
1,255 | -3.5 | 1,285 | 173,100 | 8,600 | 73,400 | 8.53 | |
1,300 | +0.7 | 1,293 | 138,400 | 4,400 | 70,100 | 15.93 | |
1,291 | -2.4 | 1,326 | 284,900 | 2,600 | 71,800 | 27.62 | |
1,323 | +1.3 | 1,334 | 245,800 | 2,000 | 57,400 | 28.70 | |
1,306 | +1.7 | 1,305 | 192,600 | 2,400 | 62,700 | 26.12 | |
1,284 | +1.2 | 1,290 | 222,900 | 1,100 | 86,900 | 79.00 | |
1,269 | -2.0 | 1,292 | 173,700 | 700 | 68,200 | 97.43 | |
1,295 | +0.5 | 1,287 | 246,000 | 800 | 69,000 | 86.25 | |
1,289 | -2.7 | 1,299 | 277,600 | 800 | 68,000 | 85.00 | |
1,325 | +5.5 | 1,296 | 389,200 | 700 | 71,400 | 102 | |
1,256 | +3.9 | 1,244 | 287,100 | 700 | 68,700 | 98.14 |