![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,782 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,782 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,542 | 1,455 | 1,460 | -68 | -4.5 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568 | -8.5 | 1,623 | 130,900 | 900 | 70,400 | 78.22 | |
1,713 | 0.0 | 1,742 | 193,600 | 3,100 | 70,300 | 22.68 | |
1,713 | +3.5 | 1,658 | 139,200 | 2,400 | 77,000 | 32.08 | |
1,655 | -2.2 | 1,669 | 89,500 | 1,900 | 70,000 | 36.84 | |
1,692 | +3.5 | 1,682 | 125,800 | 1,900 | 71,900 | 37.84 | |
1,635 | +2.0 | 1,619 | 148,400 | 1,900 | 73,900 | 38.89 | |
1,603 | +1.7 | 1,589 | 78,900 | 1,700 | 74,500 | 43.82 | |
1,576 | -2.1 | 1,568 | 79,500 | 1,100 | 72,300 | 65.73 | |
1,609 | +2.5 | 1,589 | 95,600 | 1,700 | 73,800 | 43.41 | |
1,570 | +0.6 | 1,583 | 134,500 | 3,100 | 77,100 | 24.87 | |
1,560 | +3.0 | 1,524 | 262,700 | 3,100 | 83,000 | 26.77 | |
1,515 | -1.1 | 1,528 | 88,400 | 100 | 76,400 | 764 | |
1,532 | +0.4 | 1,538 | 50,700 | 200 | 75,700 | 378 | |
1,526 | +0.3 | 1,525 | 134,900 | 200 | 76,000 | 380 | |
1,522 | +1.3 | 1,547 | 298,400 | 200 | 80,600 | 403 | |
1,503 | +2.0 | 1,498 | 80,200 | 200 | 70,800 | 354 | |
1,474 | -2.4 | 1,480 | 130,100 | 500 | 68,200 | 136 | |
1,510 | -2.1 | 1,537 | 303,400 | 1,600 | 57,200 | 35.75 | |
1,542 | +1.6 | 1,541 | 161,000 | 122,200 | 60,800 | 0.50 | |
1,517 | -1.4 | 1,502 | 188,900 | 58,300 | 60,200 | 1.03 | |
1,539 | -2.7 | 1,543 | 155,300 | 32,000 | 61,400 | 1.92 | |
1,581 | +2.9 | 1,577 | 141,200 | 12,100 | 54,800 | 4.53 | |
1,536 | -0.1 | 1,546 | 112,800 | 2,700 | 55,300 | 20.48 | |
1,537 | +3.2 | 1,520 | 142,100 | 1,700 | 57,000 | 33.53 | |
1,490 | -2.6 | 1,502 | 135,300 | 1,400 | 57,800 | 41.29 | |
1,530 | -0.5 | 1,532 | 247,700 | 1,000 | 59,900 | 59.90 | |
1,538 | -2.0 | 1,555 | 184,200 | 300 | 52,200 | 174 | |
1,569 | -0.9 | 1,593 | 136,200 | 500 | 53,500 | 107 | |
1,584 | -0.3 | 1,596 | 101,200 | 300 | 51,000 | 170 | |
1,589 | +2.2 | 1,575 | 35,400 | - | - | - |