38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,651 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,668 | 1,561 | 1,635 | +32 | +2.0 | 148,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | -2.2 | 1,210 | 82,900 | 300 | 11,100 | 37.00 | |
1,252 | +6.2 | 1,235 | 103,900 | 300 | 7,000 | 23.33 | |
1,179 | -4.3 | 1,206 | 336,400 | 1,400 | 10,200 | 7.29 | |
1,232 | +3.6 | 1,210 | 260,100 | 172,400 | 13,600 | 0.08 | |
1,189 | -1.7 | 1,206 | 160,600 | 56,500 | 6,800 | 0.12 | |
1,210 | -7.4 | 1,261 | 126,700 | 25,100 | 12,600 | 0.50 | |
1,307 | +3.1 | 1,300 | 108,000 | 9,000 | 11,700 | 1.30 | |
1,268 | -1.6 | 1,295 | 81,500 | 7,300 | 11,800 | 1.62 | |
1,288 | +4.5 | 1,265 | 70,000 | 6,600 | 9,700 | 1.47 | |
1,232 | +1.2 | 1,237 | 70,100 | 9,600 | 10,200 | 1.06 | |
1,217 | -0.7 | 1,170 | 128,100 | 9,400 | 9,700 | 1.03 | |
1,225 | +0.4 | 1,220 | 60,300 | 400 | 12,100 | 30.25 | |
1,220 | +1.2 | 1,223 | 61,200 | 400 | 10,800 | 27.00 | |
1,205 | +3.2 | 1,191 | 72,500 | 400 | 11,700 | 29.25 | |
1,168 | +0.8 | 1,161 | 19,900 | - | - | - | |
1,159 | -2.4 | 1,122 | 76,900 | 100 | 10,200 | 102 | |
1,188 | -11.1 | 1,250 | 193,600 | 1,700 | 12,800 | 7.53 | |
1,337 | +4.3 | 1,299 | 183,700 | 100 | 22,700 | 227 | |
1,282 | -2.1 | 1,337 | 173,600 | 100 | 17,600 | 176 | |
1,309 | -0.8 | 1,297 | 58,700 | 100 | 15,500 | 155 | |
1,320 | +2.6 | 1,291 | 91,800 | 100 | 14,900 | 149 | |
1,287 | +2.9 | 1,272 | 97,700 | 100 | 17,100 | 171 | |
1,251 | +1.2 | 1,245 | 94,600 | 100 | 18,100 | 181 | |
1,236 | +9.7 | 1,175 | 185,100 | 100 | 18,100 | 181 | |
1,127 | -2.6 | 1,141 | 135,400 | 100 | 19,800 | 198 | |
1,157 | +0.5 | 1,145 | 98,400 | 100 | 19,700 | 197 | |
1,151 | -4.8 | 1,165 | 63,700 | 100 | 22,800 | 228 | |
1,209 | -2.9 | 1,231 | 68,900 | 100 | 19,900 | 199 | |
1,245 | +6.4 | 1,257 | 79,300 | 600 | 18,500 | 30.83 | |
1,170 | - | 1,194 | 139,400 | 200 | 20,900 | 104 |