![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,782 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,782 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,542 | 1,455 | 1,460 | -68 | -4.5 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351 | -1.8 | 1,366 | 190,300 | 2,000 | 4,900 | 2.45 | |
1,376 | +3.3 | 1,365 | 129,100 | 3,300 | 20,800 | 6.30 | |
1,332 | +1.2 | 1,322 | 52,000 | 3,200 | 9,200 | 2.88 | |
1,316 | -0.5 | 1,319 | 52,500 | 3,300 | 6,100 | 1.85 | |
1,322 | -2.9 | 1,332 | 40,700 | 1,600 | 5,200 | 3.25 | |
1,361 | +1.6 | 1,363 | 64,600 | 1,800 | 5,000 | 2.78 | |
1,340 | +0.9 | 1,352 | 92,700 | 2,000 | 6,500 | 3.25 | |
1,328 | +4.3 | 1,299 | 215,600 | 2,700 | 8,600 | 3.19 | |
1,273 | +0.6 | 1,270 | 60,300 | 100 | 7,200 | 72.00 | |
1,265 | +2.2 | 1,262 | 88,500 | 100 | 4,800 | 48.00 | |
1,238 | -0.2 | 1,245 | 87,400 | 1,700 | 9,700 | 5.71 | |
1,240 | -5.6 | 1,273 | 79,800 | 100 | 4,700 | 47.00 | |
1,314 | -3.2 | 1,352 | 73,500 | 100 | 3,600 | 36.00 | |
1,358 | +0.4 | 1,344 | 64,600 | 300 | 2,900 | 9.67 | |
1,352 | +7.7 | 1,321 | 98,300 | 200 | 4,900 | 24.50 | |
1,255 | +3.6 | 1,233 | 37,700 | 200 | 3,800 | 19.00 | |
1,211 | -0.9 | 1,199 | 78,200 | 100 | 3,900 | 39.00 | |
1,222 | +0.3 | 1,241 | 54,900 | 100 | 4,100 | 41.00 | |
1,218 | -1.1 | 1,222 | 60,000 | 500 | 5,200 | 10.40 | |
1,231 | -4.2 | 1,232 | 85,300 | 700 | 4,800 | 6.86 | |
1,285 | -9.2 | 1,379 | 72,800 | 1,900 | 4,900 | 2.58 | |
1,415 | -1.1 | 1,425 | 77,300 | 2,000 | 4,200 | 2.10 | |
1,431 | -3.8 | 1,463 | 162,900 | 3,100 | 3,700 | 1.19 | |
1,488 | +8.1 | 1,415 | 130,800 | 2,000 | 13,300 | 6.65 | |
1,376 | +5.8 | 1,340 | 55,100 | 600 | 6,100 | 10.17 | |
1,300 | -5.2 | 1,330 | 64,000 | 600 | 5,000 | 8.33 | |
1,371 | +5.6 | 1,318 | 204,000 | 1,800 | 5,000 | 2.78 | |
1,298 | +0.3 | 1,296 | 83,400 | 300 | 6,600 | 22.00 | |
1,294 | +0.4 | 1,296 | 70,300 | 300 | 5,900 | 19.67 | |
1,289 | - | 1,282 | 79,600 | 100 | 7,100 | 71.00 |